Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.02 | 16.04 | 15.92 | 16.02 | 0 | 0 |
| Dec 16, 2025 | 16 | 16.04 | 15.96 | 16 | 0 | 0 |
| Dec 15, 2025 | 15.62 | 16.06 | 15.62 | 16.02 | 2.56% | 0 |
| Dec 12, 2025 | 15.70 | 15.88 | 15.60 | 15.60 | -0.64% | 0 |
| Dec 11, 2025 | 15.66 | 15.70 | 15.66 | 15.66 | 0 | 0 |
| Dec 10, 2025 | 15.68 | 15.70 | 15.60 | 15.68 | 0 | 0 |
| Dec 09, 2025 | 15.70 | 15.84 | 15.68 | 15.70 | 0 | 0 |
| Dec 08, 2025 | 15.66 | 15.70 | 15.56 | 15.70 | 0.26% | 0 |
| Dec 05, 2025 | 15.56 | 15.80 | 15.56 | 15.68 | 0.77% | 0 |
| Dec 04, 2025 | 15.70 | 15.70 | 15.48 | 15.56 | -0.89% | 0 |
| Dec 03, 2025 | 15.46 | 15.74 | 15.46 | 15.68 | 1.42% | 0 |
| Dec 02, 2025 | 15.32 | 15.50 | 15.32 | 15.46 | 0.91% | 0 |
| Dec 01, 2025 | 15.22 | 15.34 | 15.12 | 15.30 | 0.53% | 0 |
| Nov 28, 2025 | 15.20 | 15.26 | 15.04 | 15.24 | 0.26% | 0 |
| Nov 27, 2025 | 15.04 | 15.20 | 15 | 15.18 | 0.93% | 0 |
| Nov 26, 2025 | 14.98 | 15.02 | 14.90 | 15.02 | 0.27% | 0 |
| Nov 25, 2025 | 14.78 | 14.94 | 14.76 | 14.94 | 1.08% | 0 |
| Nov 24, 2025 | 14.62 | 14.78 | 14.58 | 14.78 | 1.09% | 0 |
| Nov 21, 2025 | 14.56 | 14.58 | 14.40 | 14.58 | 0.14% | 0 |
| Nov 20, 2025 | 14.54 | 14.74 | 14.54 | 14.68 | 0.96% | 0 |
| Nov 19, 2025 | 14.54 | 14.58 | 14.48 | 14.52 | -0.14% | 0 |
| Nov 18, 2025 | 14.60 | 14.68 | 14.52 | 14.54 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.