Establishment Labs Holdings Inc. (3E0) - Historical data, historical prices

39.20000 EUR

1

2.62%

Last update Oct 17, 8:13 AM CEST

Market closed

Day range

39.20000

39.20000

39.20000

Previous close

38.20000

Open

39.20000

Access this stock data via API

Establishment Labs Holdings Inc.

39.20

1

2.62%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 17, 2025	39.20	39.20	39.20	39.20	0	0
Oct 16, 2025	38.20	38.20	38.20	38.20	0	0
Oct 15, 2025	38	38	38	38	0	0
Oct 14, 2025	35.20	35.20	35.20	35.20	0	0
Oct 13, 2025	33.60	33.60	33.60	33.60	0	0
Oct 10, 2025	34.40	34.40	34.40	34.40	0	0
Oct 09, 2025	34.20	34.20	34.20	34.20	0	0
Oct 08, 2025	34.60	34.60	34.60	34.60	0	0
Oct 07, 2025	33.40	33.40	33.40	33.40	0	0
Oct 06, 2025	35.20	35.20	35.20	35.20	0	0
Oct 03, 2025	35.80	35.80	35.80	35.80	0	0
Oct 02, 2025	34.40	34.40	34.40	34.40	0	0
Oct 01, 2025	34.40	34.40	34.40	34.40	0	0
Sep 30, 2025	35	35	35	35	0	0
Sep 29, 2025	33.20	33.20	33.20	33.20	0	0
Sep 26, 2025	33.20	33.20	33.20	33.20	0	0
Sep 25, 2025	35.20	35.20	35.20	35.20	0	0
Sep 24, 2025	35.80	35.80	35.80	35.80	0	0
Sep 23, 2025	35	35	35	35	0	0
Sep 22, 2025	33.40	33.40	33.40	33.40	0	0
Sep 19, 2025	34.20	34.20	34.20	34.20	0	0