Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 41m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 41 minutes

16:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TRES

SIX
36.0099983 USD
0
0%
Last update Apr 16, 4:55 PM CEST
Market closed
Day range
36.0099983
36.0099983
Previous close
36.0099983
Open
36.0099983
Access this ETF data via API
Subscribe
Invesco US Treasury Bond UCITS ETF Dist
36.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 36.01 36.01 36.01 36.01 0 0
Jun 02, 2026 36.01 36.01 36.01 36.01 0 0
Jun 01, 2026 36.01 36.01 36.01 36.01 0 0
May 29, 2026 36.01 36.01 36.01 36.01 0 0
May 28, 2026 35.95 35.95 35.95 35.95 0 0
May 27, 2026 35.95 35.95 35.95 35.95 0 0
May 26, 2026 35.86 35.86 35.86 35.86 0 0
May 22, 2026 35.73 35.73 35.73 35.73 0 0
May 21, 2026 35.67 35.67 35.67 35.67 0 0
May 20, 2026 35.72 35.72 35.72 35.72 0 0
May 19, 2026 35.55 35.55 35.55 35.55 0 0
May 18, 2026 35.82 35.82 35.82 35.82 0 0
May 15, 2026 35.86 35.86 35.86 35.86 0 0
May 13, 2026 36.01 36.01 36.01 36.01 0 0
May 12, 2026 36.06 36.06 36.06 36.06 0 0
May 11, 2026 36.14 36.14 36.14 36.14 0 0
May 08, 2026 36.14 36.14 36.14 36.14 0 0
May 07, 2026 36.14 36.14 36.14 36.14 0 0
May 06, 2026 36.14 36.14 36.14 36.14 0 0
May 05, 2026 36.14 36.14 36.14 36.14 0 0
May 04, 2026 36.14 36.14 36.14 36.14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 40 minutes

22:19
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).