Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 78.74 | 78.88 | 78.59 | 78.59 | -0.19% | 8170 |
| Dec 11, 2025 | 78.58 | 78.78 | 78.22 | 78.78 | 0.25% | 239 |
| Dec 10, 2025 | 78.09 | 78.09 | 78.03 | 78.03 | -0.08% | 300 |
| Dec 09, 2025 | 78.39 | 78.53 | 78.13 | 78.22 | -0.22% | 1944 |
| Dec 08, 2025 | 78.19 | 78.50 | 78.19 | 78.19 | 0 | 48 |
| Dec 05, 2025 | 78.78 | 78.89 | 78.52 | 78.52 | -0.34% | 2477 |
| Dec 04, 2025 | 78.95 | 79.03 | 78.73 | 78.84 | -0.14% | 1949 |
| Dec 03, 2025 | 78.63 | 79 | 78.63 | 78.76 | 0.16% | 3587 |
| Dec 02, 2025 | 78.54 | 78.54 | 78.44 | 78.44 | -0.13% | 2166 |
| Dec 01, 2025 | 78.73 | 78.93 | 78.73 | 78.73 | 0 | 654 |
| Nov 28, 2025 | 78.70 | 78.87 | 78.61 | 78.75 | 0.06% | 856 |
| Nov 27, 2025 | 78.69 | 78.69 | 78.67 | 78.68 | -0.01% | 635 |
| Nov 26, 2025 | 78.29 | 78.71 | 78.23 | 78.71 | 0.54% | 3604 |
| Nov 25, 2025 | 77.40 | 78.07 | 77.37 | 78.07 | 0.87% | 2510 |
| Nov 24, 2025 | 77.50 | 78.25 | 77.31 | 77.31 | -0.25% | 22859 |
| Nov 21, 2025 | 77.05 | 77.29 | 77.05 | 77.29 | 0.31% | 1 |
| Nov 20, 2025 | 77.40 | 77.48 | 77.11 | 77.11 | -0.38% | 26910 |
| Nov 19, 2025 | 77.59 | 77.59 | 76.87 | 76.87 | -0.93% | 12917 |
| Nov 18, 2025 | 77.49 | 77.58 | 77.31 | 77.41 | -0.11% | 4722 |
| Nov 17, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 0 | 0 |
| Nov 14, 2025 | 78.84 | 78.88 | 78.84 | 78.84 | 0 | 25600 |
Access
/time_series
data via our API — starting from the
Basic plan.