Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.88K | 5.93K | 5.79K | 5.93K | 0.85% | 52754 |
| Dec 12, 2025 | 5.88K | 5.89K | 5.79K | 5.88K | 0 | 27575 |
| Dec 11, 2025 | 5.86K | 5.90K | 5.83K | 5.88K | 0.34% | 30237 |
| Dec 10, 2025 | 5.80K | 5.91K | 5.76K | 5.86K | 1.03% | 33065 |
| Dec 09, 2025 | 5.75K | 5.93K | 5.75K | 5.80K | 0.87% | 39940 |
| Dec 08, 2025 | 5.90K | 5.95K | 5.79K | 5.79K | -1.86% | 56643 |
| Dec 05, 2025 | 5.88K | 5.96K | 5.85K | 5.90K | 0.34% | 61201 |
| Dec 04, 2025 | 5.90K | 5.98K | 5.86K | 5.91K | 0.17% | 74925 |
| Dec 03, 2025 | 5.91K | 5.92K | 5.82K | 5.89K | -0.34% | 47111 |
| Dec 02, 2025 | 5.77K | 5.90K | 5.75K | 5.87K | 1.73% | 62924 |
| Dec 01, 2025 | 5.80K | 5.84K | 5.72K | 5.75K | -0.86% | 42898 |
| Nov 28, 2025 | 5.76K | 5.80K | 5.70K | 5.76K | 0 | 24429 |
| Nov 27, 2025 | 5.77K | 5.85K | 5.73K | 5.73K | -0.69% | 23129 |
| Nov 26, 2025 | 5.73K | 5.82K | 5.73K | 5.82K | 1.57% | 46418 |
| Nov 25, 2025 | 5.81K | 5.90K | 5.72K | 5.78K | -0.52% | 76812 |
| Nov 24, 2025 | 5.60K | 5.77K | 5.59K | 5.77K | 3.04% | 56522 |
| Nov 21, 2025 | 5.65K | 5.65K | 5.50K | 5.63K | -0.35% | 42483 |
| Nov 20, 2025 | 5.56K | 5.73K | 5.56K | 5.69K | 2.34% | 49328 |
| Nov 19, 2025 | 5.54K | 5.60K | 5.49K | 5.56K | 0.36% | 75322 |
| Nov 18, 2025 | 5.74K | 5.74K | 5.55K | 5.56K | -3.14% | 60698 |
| Nov 17, 2025 | 5.70K | 5.73K | 5.56K | 5.72K | 0.35% | 64326 |
Access
/time_series
data via our API — starting from the
Basic plan.