Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.20 | 24.60 | 24.20 | 24.40 | 0.83% | 452 |
| Mar 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 140 |
| Mar 16, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | -0.81% | 1453 |
| Mar 13, 2026 | 24.20 | 24.20 | 24 | 24 | -0.83% | 2016 |
| Mar 12, 2026 | 24.40 | 24.40 | 24.20 | 24.40 | 0 | 764 |
| Mar 11, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 0.83% | 854 |
| Mar 10, 2026 | 24.20 | 24.60 | 24.20 | 24.20 | 0 | 2174 |
| Mar 09, 2026 | 25.20 | 25.20 | 24.20 | 24.40 | -3.17% | 1146 |
| Mar 05, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Mar 04, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.