Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2025 | 677.5000 | 677.5000 | 677.5000 | 677.5000 | 0 |
| Apr 25, 2025 | 672.8000 | 678.2700 | 672.8000 | 678.1800 | 0.7996% |
| Apr 24, 2025 | 670.0700 | 674.9100 | 669.9800 | 674.5400 | 0.6671% |
| Apr 23, 2025 | 670.4700 | 672.5100 | 668.6500 | 669.6100 | -0.1283% |
| Apr 22, 2025 | 673.7400 | 676.0300 | 673.4700 | 673.4700 | -0.0401% |
| Apr 21, 2025 | 670 | 675.0700 | 669.9400 | 673.6200 | 0.5403% |
| Apr 19, 2025 | 669.5900 | 669.9100 | 669.5900 | 669.9100 | 0.0478% |
| Apr 18, 2025 | 668.0700 | 669.5700 | 667.9800 | 669.5700 | 0.2245% |
| Apr 17, 2025 | 668.1600 | 668.2600 | 665.6600 | 668.1000 | -0.0090% |
| Apr 16, 2025 | 671.3500 | 672.4100 | 667.4300 | 667.4300 | -0.5839% |
| Apr 15, 2025 | 669.7400 | 671.3300 | 669.7400 | 670.2700 | 0.0791% |
| Apr 14, 2025 | 666.1800 | 676.4876 | 665.8100 | 670.8300 | 0.6980% |
| Apr 11, 2025 | 667.1938 | 674.0240 | 654.5195 | 671.5733 | 0.6564% |
| Apr 10, 2025 | 659.1606 | 668.5107 | 658.1326 | 667.1552 | 1.2129% |
| Apr 09, 2025 | 654.6329 | 659.8030 | 651.3492 | 659.2377 | 0.7034% |
| Apr 08, 2025 | 645.9963 | 656.6252 | 645.7932 | 654.6252 | 1.3358% |
| Apr 07, 2025 | 655.5107 | 658.2466 | 645.1840 | 646.0166 | -1.4483% |
| Apr 05, 2025 | 648.6732 | 649.8397 | 647.7460 | 649.8397 | 0.1798% |
| Apr 04, 2025 | 659.0023 | 660.3625 | 647.9022 | 648.7412 | -1.5571% |
| Apr 03, 2025 | 651.9678 | 664.7101 | 649.3044 | 659.0275 | 1.0828% |
| Apr 02, 2025 | 646.5517 | 652.2089 | 645.3010 | 651.9678 | 0.8377% |
| Apr 01, 2025 | 646.5094 | 647.2287 | 644.5400 | 646.4716 | -0.0058% |
| Mar 31, 2025 | 639.3150 | 648.4410 | 638.9417 | 646.5294 | 1.1285% |
| Mar 29, 2025 | 646.8724 | 646.9924 | 646.6626 | 646.7125 | -0.0247% |
| Mar 28, 2025 | 646.2022 | 647.9368 | 644.8864 | 646.8674 | 0.1029% |
| Mar 27, 2025 | 643.1722 | 648.3106 | 642.3787 | 646.1673 | 0.4657% |
| Mar 26, 2025 | 645.2301 | 646.9377 | 642.5559 | 643.2371 | -0.3089% |