Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2026 | 0.077224 | 0.077262 | 0.07715 | 0.077201 | -0.0298% |
| Apr 25, 2026 | 0.077182 | 0.077278 | 0.077136 | 0.077223 | 0.0531% |
| Apr 24, 2026 | 0.076829 | 0.077327 | 0.076672 | 0.077183 | 0.4608% |
| Apr 23, 2026 | 0.077464 | 0.07755 | 0.076708 | 0.076828 | -0.8210% |
| Apr 22, 2026 | 0.077219 | 0.077561 | 0.077074 | 0.077463 | 0.3160% |
| Apr 21, 2026 | 0.077592 | 0.077765 | 0.076894 | 0.077219 | -0.4807% |
| Apr 20, 2026 | 0.077698 | 0.077892 | 0.077298 | 0.077592 | -0.1364% |
| Apr 19, 2026 | 0.077833 | 0.078097 | 0.077476 | 0.077699 | -0.1722% |
| Apr 18, 2026 | 0.077882 | 0.078002 | 0.077541 | 0.077832 | -0.0642% |
| Apr 17, 2026 | 0.077568 | 0.078485 | 0.077268 | 0.07788 | 0.4022% |
| Apr 16, 2026 | 0.07762 | 0.077811 | 0.077413 | 0.077567 | -0.0683% |
| Apr 15, 2026 | 0.077794 | 0.077903 | 0.077405 | 0.077622 | -0.2211% |
| Apr 14, 2026 | 0.077539 | 0.077939 | 0.077381 | 0.077796 | 0.3314% |
| Apr 13, 2026 | 0.077166 | 0.077667 | 0.076835 | 0.077537 | 0.4808% |
| Apr 12, 2026 | 0.077622 | 0.077749 | 0.076855 | 0.077163 | -0.5913% |
| Apr 11, 2026 | 0.077643 | 0.077685 | 0.077447 | 0.077623 | -0.0258% |
| Apr 10, 2026 | 0.077676 | 0.077913 | 0.077361 | 0.077644 | -0.0412% |
| Apr 09, 2026 | 0.077732 | 0.078074 | 0.077269 | 0.077689 | -0.0553% |
| Apr 08, 2026 | 0.076294 | 0.078165 | 0.075931 | 0.077732 | 1.8848% |
| Apr 07, 2026 | 0.076191 | 0.076444 | 0.075801 | 0.076292 | 0.1326% |
| Apr 06, 2026 | 0.075841 | 0.076496 | 0.075637 | 0.076197 | 0.4694% |
| Apr 05, 2026 | 0.075761 | 0.075942 | 0.075118 | 0.075838 | 0.1016% |
| Apr 04, 2026 | 0.075753 | 0.075975 | 0.075674 | 0.075763 | 0.0132% |
| Apr 03, 2026 | 0.075945 | 0.076105 | 0.075638 | 0.075755 | -0.2502% |
| Apr 02, 2026 | 0.076212 | 0.076385 | 0.07551 | 0.075944 | -0.3517% |
| Apr 01, 2026 | 0.076017 | 0.076577 | 0.075857 | 0.076213 | 0.2578% |
| Mar 31, 2026 | 0.075165 | 0.076042 | 0.075027 | 0.076014 | 1.1295% |
| Mar 30, 2026 | 0.075243 | 0.075573 | 0.075011 | 0.075169 | -0.0983% |
| Mar 29, 2026 | 0.075398 | 0.075589 | 0.07502 | 0.075244 | -0.2042% |
| Mar 28, 2026 | 0.07522 | 0.075627 | 0.075132 | 0.075398 | 0.2366% |
| Mar 27, 2026 | 0.074973 | 0.075593 | 0.074815 | 0.075217 | 0.3255% |
| Mar 26, 2026 | 0.075636 | 0.075681 | 0.074936 | 0.074975 | -0.8739% |
Access
/time_series
data via our API — starting from the
Basic plan and above.