Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 13, 2025 | 0.073299997 | 0.073299997 | 0.073299997 | 0.073299997 | 0 |
| Sep 12, 2025 | 0.073299997 | 0.073500000 | 0.073100001 | 0.073299997 | 0 |
| Sep 11, 2025 | 0.072800003 | 0.073399998 | 0.072700001 | 0.073299997 | 0.6868% |
| Sep 10, 2025 | 0.072700001 | 0.072899997 | 0.072400004 | 0.072800003 | 0.1376% |
| Sep 09, 2025 | 0.072899997 | 0.072899997 | 0.072600000 | 0.072700001 | -0.2743% |
| Sep 08, 2025 | 0.072400004 | 0.072899997 | 0.072400004 | 0.072899997 | 0.6906% |
| Sep 06, 2025 | 0.072499998 | 0.072499998 | 0.072499998 | 0.072499998 | 0 |
| Sep 05, 2025 | 0.071999997 | 0.072700001 | 0.071999997 | 0.072499998 | 0.6944% |
| Sep 04, 2025 | 0.072400004 | 0.072499998 | 0.071900003 | 0.072099999 | -0.4144% |
| Sep 03, 2025 | 0.072300002 | 0.072700001 | 0.072099999 | 0.072400004 | 0.1383% |
| Sep 02, 2025 | 0.072300002 | 0.072600000 | 0.072099999 | 0.072300002 | 0 |
| Sep 01, 2025 | 0.072200000 | 0.072600000 | 0.072200000 | 0.072400004 | 0.2770% |
| Aug 30, 2025 | 0.072200000 | 0.072200000 | 0.072200000 | 0.072200000 | 0 |
| Aug 29, 2025 | 0.071900003 | 0.072300002 | 0.071800001 | 0.072200000 | 0.4172% |
| Aug 28, 2025 | 0.072200000 | 0.072300002 | 0.071900003 | 0.071999997 | -0.2770% |
| Aug 27, 2025 | 0.072400004 | 0.072499998 | 0.071999997 | 0.072200000 | -0.2762% |
| Aug 26, 2025 | 0.072600000 | 0.072600000 | 0.072200000 | 0.072400004 | -0.2755% |
| Aug 25, 2025 | 0.072999999 | 0.073200002 | 0.072400004 | 0.072499998 | -0.6849% |
| Aug 23, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 |
| Aug 22, 2025 | 0.072300002 | 0.072999999 | 0.072200000 | 0.072899997 | 0.8299% |
| Aug 21, 2025 | 0.072300002 | 0.072300002 | 0.071999997 | 0.072300002 | 0 |
| Aug 20, 2025 | 0.072200000 | 0.072300002 | 0.071999997 | 0.072200000 | 0 |
| Aug 19, 2025 | 0.072400004 | 0.072499998 | 0.072099999 | 0.072200000 | -0.2762% |
| Aug 18, 2025 | 0.072400004 | 0.072499998 | 0.072200000 | 0.072300002 | -0.1381% |
| Aug 16, 2025 | 0.072300002 | 0.072300002 | 0.072300002 | 0.072300002 | 0 |
| Aug 15, 2025 | 0.072499998 | 0.072700001 | 0.072300002 | 0.072400004 | -0.1379% |
| Aug 14, 2025 | 0.072600000 | 0.072700001 | 0.072200000 | 0.072600000 | 0 |
| Aug 13, 2025 | 0.072499998 | 0.072700001 | 0.072400004 | 0.072600000 | 0.1379% |