Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 0.076017 | 0.076577 | 0.075857 | 0.076157 | 0.1842% |
| Mar 31, 2026 | 0.075165 | 0.076042 | 0.075027 | 0.076014 | 1.1295% |
| Mar 30, 2026 | 0.075243 | 0.075573 | 0.075011 | 0.075169 | -0.0983% |
| Mar 29, 2026 | 0.075398 | 0.075589 | 0.07502 | 0.075244 | -0.2042% |
| Mar 28, 2026 | 0.07522 | 0.075627 | 0.075132 | 0.075398 | 0.2366% |
| Mar 27, 2026 | 0.074973 | 0.075593 | 0.074815 | 0.075217 | 0.3255% |
| Mar 26, 2026 | 0.075636 | 0.075681 | 0.074936 | 0.074975 | -0.8739% |
| Mar 25, 2026 | 0.075063 | 0.075942 | 0.075062 | 0.075636 | 0.7634% |
| Mar 24, 2026 | 0.075781 | 0.075994 | 0.074749 | 0.075066 | -0.9435% |
| Mar 23, 2026 | 0.0752 | 0.076716 | 0.07442 | 0.075781 | 0.7726% |
| Mar 22, 2026 | 0.075439 | 0.075582 | 0.075022 | 0.0752 | -0.3168% |
| Mar 21, 2026 | 0.074999 | 0.075911 | 0.074777 | 0.075441 | 0.5893% |
| Mar 20, 2026 | 0.076136 | 0.076418 | 0.074879 | 0.075001 | -1.4908% |
| Mar 19, 2026 | 0.075638 | 0.076434 | 0.075109 | 0.076137 | 0.6597% |
| Mar 18, 2026 | 0.076534 | 0.076967 | 0.075634 | 0.075639 | -1.1694% |
| Mar 17, 2026 | 0.076641 | 0.076845 | 0.076228 | 0.076535 | -0.1383% |
| Mar 16, 2026 | 0.075734 | 0.076774 | 0.075694 | 0.076642 | 1.1989% |
| Mar 15, 2026 | 0.076055 | 0.076547 | 0.075687 | 0.075735 | -0.4207% |
| Mar 14, 2026 | 0.07578 | 0.076086 | 0.075499 | 0.076056 | 0.3642% |
| Mar 13, 2026 | 0.076165 | 0.076429 | 0.075664 | 0.075781 | -0.5042% |
| Mar 12, 2026 | 0.077318 | 0.077427 | 0.076113 | 0.076167 | -1.4887% |
| Mar 11, 2026 | 0.078126 | 0.078407 | 0.077193 | 0.077319 | -1.0329% |
| Mar 10, 2026 | 0.077917 | 0.078684 | 0.07754 | 0.078125 | 0.2670% |
| Mar 09, 2026 | 0.076848 | 0.078073 | 0.075802 | 0.077917 | 1.3911% |
| Mar 08, 2026 | 0.077237 | 0.07732 | 0.076551 | 0.076844 | -0.5088% |
| Mar 07, 2026 | 0.077066 | 0.077417 | 0.077033 | 0.077237 | 0.2219% |
| Mar 06, 2026 | 0.076692 | 0.077208 | 0.076256 | 0.077065 | 0.4864% |
| Mar 05, 2026 | 0.078038 | 0.078073 | 0.076649 | 0.076689 | -1.7286% |
| Mar 04, 2026 | 0.077495 | 0.078181 | 0.076923 | 0.078036 | 0.6981% |
| Mar 03, 2026 | 0.079263 | 0.079268 | 0.076501 | 0.077498 | -2.2268% |
| Mar 02, 2026 | 0.079121 | 0.079409 | 0.078419 | 0.079264 | 0.1807% |
| Mar 01, 2026 | 0.079578 | 0.0796 | 0.078294 | 0.079167 | -0.5165% |
Access
/time_series
data via our API — starting from the
Basic plan and above.