Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 26, 2025 | 0.071599998 | 0.071599998 | 0.071599998 | 0.071599998 | 0 |
| Jul 25, 2025 | 0.071999997 | 0.072099999 | 0.071400002 | 0.071599998 | -0.5556% |
| Jul 24, 2025 | 0.072300002 | 0.072400004 | 0.071900003 | 0.071999997 | -0.4149% |
| Jul 23, 2025 | 0.072300002 | 0.072499998 | 0.072099999 | 0.072400004 | 0.1383% |
| Jul 22, 2025 | 0.072200000 | 0.072600000 | 0.071999997 | 0.072300002 | 0.1385% |
| Jul 21, 2025 | 0.072099999 | 0.072200000 | 0.071699999 | 0.072099999 | 0 |
| Jul 19, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 |
| Jul 18, 2025 | 0.071699999 | 0.072200000 | 0.071500003 | 0.072099999 | 0.5579% |
| Jul 17, 2025 | 0.071699999 | 0.071699999 | 0.071199998 | 0.071699999 | 0 |
| Jul 16, 2025 | 0.071300000 | 0.071599998 | 0.071000002 | 0.071500003 | 0.2805% |
| Jul 15, 2025 | 0.071099997 | 0.071599998 | 0.071099997 | 0.071199998 | 0.1406% |
| Jul 14, 2025 | 0.071000002 | 0.071300000 | 0.070799999 | 0.071099997 | 0.1408% |
| Jul 12, 2025 | 0.070900001 | 0.070900001 | 0.070900001 | 0.070900001 | 0 |
| Jul 11, 2025 | 0.071699999 | 0.071699999 | 0.070799999 | 0.070900001 | -1.1158% |
| Jul 10, 2025 | 0.071300000 | 0.071699999 | 0.071300000 | 0.071599998 | 0.4208% |
| Jul 09, 2025 | 0.071400002 | 0.071599998 | 0.071199998 | 0.071300000 | -0.1401% |
| Jul 08, 2025 | 0.071099997 | 0.071500003 | 0.071099997 | 0.071500003 | 0.5626% |
| Jul 07, 2025 | 0.071999997 | 0.071999997 | 0.071099997 | 0.071099997 | -1.2500% |
| Jul 05, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 |
| Jul 04, 2025 | 0.072300002 | 0.072300002 | 0.071800001 | 0.071999997 | -0.4149% |
| Jul 03, 2025 | 0.071999997 | 0.072400004 | 0.071800001 | 0.072300002 | 0.4167% |
| Jul 02, 2025 | 0.071900003 | 0.071999997 | 0.071400002 | 0.071999997 | 0.1391% |
| Jul 01, 2025 | 0.071199998 | 0.071900003 | 0.071099997 | 0.071800001 | 0.8427% |
| Jun 30, 2025 | 0.071300000 | 0.071500003 | 0.071000002 | 0.071300000 | 0 |
| Jun 28, 2025 | 0.071199998 | 0.071199998 | 0.071199998 | 0.071199998 | 0 |
| Jun 27, 2025 | 0.070900001 | 0.071400002 | 0.070699997 | 0.071199998 | 0.4231% |
| Jun 26, 2025 | 0.071500003 | 0.071900003 | 0.070799999 | 0.070900001 | -0.8392% |