Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 386.22 | 389.37 | 384.20 | 387 | 0.20% | 452 |
| Jul 24, 2026 | 376.67 | 384.40 | 375.72 | 384.40 | 2.05% | 70 |
| Jul 23, 2026 | 357.70 | 379 | 355.92 | 378 | 5.68% | 2531 |
| Jul 22, 2026 | 360.23 | 363 | 357 | 358.60 | -0.45% | 0 |
| Jul 21, 2026 | 357.54 | 361.19 | 355 | 360.63 | 0.86% | 30 |
| Jul 20, 2026 | 360.65 | 363 | 355.38 | 355.56 | -1.41% | 28 |
| Jul 17, 2026 | 353.62 | 364.00 | 353.39 | 360.98 | 2.08% | 140 |
| Jul 16, 2026 | 359.57 | 359.74 | 354 | 357 | -0.72% | 0 |
| Jul 15, 2026 | 353.18 | 360.35 | 351 | 359.77 | 1.87% | 150 |
| Jul 14, 2026 | 357.34 | 357.70 | 351.75 | 351.95 | -1.51% | 100 |
| Jul 13, 2026 | 359.72 | 365 | 356 | 356.15 | -0.99% | 86 |
| Jul 10, 2026 | 367.25 | 368 | 364 | 365 | -0.61% | 0 |
| Jul 09, 2026 | 363.11 | 365 | 360.10 | 363 | -0.03% | 344 |
| Jul 08, 2026 | 362 | 365.98 | 361 | 363 | 0.28% | 96 |
| Jul 07, 2026 | 358.80 | 368.85 | 358.80 | 367.25 | 2.36% | 70 |
| Jul 06, 2026 | 366.76 | 371 | 358.13 | 360.95 | -1.59% | 92 |
| Jul 03, 2026 | 373 | 373 | 367 | 369.80 | -0.86% | 108 |
| Jul 02, 2026 | 356.92 | 373 | 356.75 | 371.15 | 3.99% | 934 |
| Jul 01, 2026 | 360.28 | 363 | 354.05 | 354.05 | -1.73% | 0 |
| Jun 30, 2026 | 368.20 | 368.37 | 359 | 360.91 | -1.98% | 0 |
| Jun 29, 2026 | 366 | 367.91 | 364 | 367.12 | 0.31% | 144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.