Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 0 |
| May 28, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 0 |
| May 27, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 390 |
| May 26, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 94 |
| May 25, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 6 |
| May 22, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 287 |
| May 21, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 3595 |
| May 20, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 518 |
| May 19, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 456 |
| May 18, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 60 |
| May 15, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 0 |
| May 14, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 50 |
| May 13, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 40 |
| May 12, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 160 |
| May 11, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 96 |
| May 08, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 24 |
| May 07, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 162 |
| May 06, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 594 |
| May 05, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 18720 |
| May 04, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 18210 |
| Apr 30, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 3902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.