Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 22.38 | 22.94 | 22.32 | 22.88 | 2.23% | 72544 |
| May 05, 2026 | 22.18 | 22.48 | 22.16 | 22.35 | 0.77% | 11636 |
| May 04, 2026 | 22.36 | 22.39 | 22.15 | 22.21 | -0.67% | 20728 |
| Apr 30, 2026 | 22.15 | 22.44 | 22.10 | 22.43 | 1.27% | 24352 |
| Apr 29, 2026 | 22.70 | 22.70 | 22.38 | 22.64 | -0.27% | 20295 |
| Apr 28, 2026 | 22.44 | 22.48 | 22.33 | 22.37 | -0.31% | 36635 |
| Apr 27, 2026 | 22.47 | 22.60 | 22.45 | 22.60 | 0.57% | 32411 |
| Apr 24, 2026 | 22.42 | 22.58 | 22.29 | 22.40 | -0.11% | 33369 |
| Apr 23, 2026 | 22.70 | 22.84 | 22.50 | 22.84 | 0.63% | 27761 |
| Apr 22, 2026 | 22.90 | 22.95 | 22.77 | 22.95 | 0.23% | 28280 |
| Apr 21, 2026 | 22.92 | 23.01 | 22.80 | 23 | 0.35% | 26187 |
| Apr 20, 2026 | 23.06 | 23.21 | 22.80 | 23.21 | 0.65% | 33120 |
| Apr 17, 2026 | 22.89 | 23.47 | 22.80 | 23.47 | 2.52% | 39316 |
| Apr 16, 2026 | 22.51 | 22.72 | 22.44 | 22.70 | 0.82% | 48647 |
| Apr 15, 2026 | 22.57 | 22.63 | 22.48 | 22.63 | 0.27% | 25627 |
| Apr 14, 2026 | 22.46 | 22.58 | 22.45 | 22.58 | 0.52% | 24226 |
| Apr 13, 2026 | 22.43 | 22.43 | 22.22 | 22.34 | -0.42% | 24589 |
| Apr 10, 2026 | 22.65 | 22.69 | 22.50 | 22.66 | 0.08% | 19163 |
| Apr 09, 2026 | 22.54 | 22.54 | 22.30 | 22.41 | -0.57% | 15032 |
| Apr 08, 2026 | 22.49 | 22.75 | 22.42 | 22.58 | 0.36% | 36705 |
| Apr 07, 2026 | 21.70 | 21.84 | 21.54 | 21.73 | 0.11% | 30839 |
Access
/time_series
data via our API — starting from the
Basic plan and above.