Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 6.85 | 6.85 | 6.72 | 6.74 | -1.61% | 9538200 |
| Sep 08, 2025 | 6.73 | 6.87 | 6.73 | 6.83 | 1.49% | 10919500 |
| Sep 05, 2025 | 6.72 | 6.78 | 6.67 | 6.78 | 0.89% | 14554269 |
| Sep 04, 2025 | 6.70 | 6.80 | 6.61 | 6.69 | -0.15% | 17577365 |
| Sep 03, 2025 | 6.86 | 6.87 | 6.68 | 6.72 | -2.04% | 16258801 |
| Sep 02, 2025 | 6.93 | 6.94 | 6.77 | 6.85 | -1.15% | 18543544 |
| Sep 01, 2025 | 7.01 | 7.04 | 6.90 | 6.95 | -0.86% | 17621600 |
| Aug 29, 2025 | 7 | 7.08 | 6.96 | 7 | 0 | 19907900 |
| Aug 28, 2025 | 7.08 | 7.18 | 6.86 | 7.06 | -0.28% | 26015821 |
| Aug 27, 2025 | 7.36 | 7.40 | 7.08 | 7.08 | -3.80% | 32089800 |
| Aug 26, 2025 | 7.33 | 7.44 | 7.27 | 7.39 | 0.82% | 21686102 |
| Aug 25, 2025 | 7.52 | 7.53 | 7.30 | 7.36 | -2.13% | 34960792 |
| Aug 22, 2025 | 7.38 | 7.55 | 7.34 | 7.51 | 1.76% | 35386942 |
| Aug 21, 2025 | 7.44 | 7.47 | 7.33 | 7.38 | -0.81% | 20710745 |
| Aug 20, 2025 | 7.44 | 7.48 | 7.37 | 7.46 | 0.27% | 20597000 |
| Aug 19, 2025 | 7.53 | 7.58 | 7.44 | 7.49 | -0.53% | 34167162 |
| Aug 18, 2025 | 7.39 | 7.97 | 7.34 | 7.59 | 2.71% | 57634440 |
| Aug 15, 2025 | 7.34 | 7.41 | 7.30 | 7.39 | 0.68% | 21030583 |
| Aug 14, 2025 | 7.39 | 7.43 | 7.25 | 7.34 | -0.68% | 28457201 |
| Aug 13, 2025 | 7.24 | 7.41 | 7.20 | 7.40 | 2.21% | 36345196 |
| Aug 12, 2025 | 7.17 | 7.37 | 7.14 | 7.23 | 0.84% | 30355375 |
| Aug 11, 2025 | 7.08 | 7.23 | 7.05 | 7.17 | 1.27% | 19547099 |