Mirae Asset Hybrid Equity Fund -Direct Plan-Growth (0P00016H70) - Historical data, historical prices

opens in 3d 5h 40m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.99 0.48%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.99 0.48%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.99 0.48%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.99 0.48%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

36.28300 INR

0.575

1.61%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

35.70800

Access this mutual fund data via API

Mirae Asset Hybrid Equity Fund -Direct Plan-G...

36.28

0.58

1.61%

Historical data

Prices

Date	Close
Apr 02, 2026	36.28
Mar 30, 2026	35.71
Mar 27, 2026	36.34
Mar 25, 2026	36.91
Mar 24, 2026	36.34
Mar 23, 2026	35.84
Mar 20, 2026	36.75
Mar 19, 2026	36.63
Mar 18, 2026	37.54
Mar 17, 2026	37.23
Mar 16, 2026	36.98
Mar 13, 2026	36.80
Mar 12, 2026	37.50
Mar 11, 2026	37.76
Mar 10, 2026	38.12
Mar 09, 2026	37.74
Mar 06, 2026	38.34
Mar 05, 2026	38.65
Mar 04, 2026	38.26

Access /time_series data via our API — starting from the Basic plan and above.