Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.14000000 | 0.15500000 | 0.12000000 | 0.15500000 | 10.71% | 8300 |
| Dec 12, 2025 | 0.13000000 | 0.15000001 | 0.12000000 | 0.13000000 | 0 | 23300 |
| Dec 11, 2025 | 0.12000000 | 0.17000000 | 0.12000000 | 0.16000000 | 33.33% | 6100 |
| Dec 10, 2025 | 0.12200000 | 0.17000000 | 0.12200000 | 0.17000000 | 39.34% | 1900 |
| Dec 09, 2025 | 0.13000000 | 0.16000000 | 0.13000000 | 0.13600001 | 4.62% | 10300 |
| Dec 08, 2025 | 0.11000000 | 0.15899999 | 0.11000000 | 0.14000000 | 27.27% | 71400 |
| Dec 05, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 400 |
| Dec 04, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Dec 03, 2025 | 0.12200000 | 0.16000000 | 0.12200000 | 0.16000000 | 31.15% | 31000 |
| Dec 02, 2025 | 0.11000000 | 0.16000000 | 0.11000000 | 0.16000000 | 45.45% | 1300 |
| Dec 01, 2025 | 0.14500000 | 0.15000001 | 0.14000000 | 0.14000000 | -3.45% | 12400 |
| Nov 28, 2025 | 0.15000001 | 0.16000000 | 0.13000000 | 0.15000001 | 0 | 13700 |
| Nov 26, 2025 | 0.14000000 | 0.16000000 | 0.10000000 | 0.16000000 | 14.29% | 8900 |
| Nov 25, 2025 | 0.090000004 | 0.17000000 | 0.090000004 | 0.14900000 | 65.56% | 53300 |
| Nov 24, 2025 | 0.14000000 | 0.16990000 | 0.14000000 | 0.16990000 | 21.36% | 35565 |
| Nov 21, 2025 | 0.11000000 | 0.17000000 | 0.10000000 | 0.17000000 | 54.55% | 28000 |
| Nov 20, 2025 | 0.10000000 | 0.16000000 | 0.10000000 | 0.16000000 | 60% | 600 |
| Nov 19, 2025 | 0.13500001 | 0.16000000 | 0.13500001 | 0.16000000 | 18.52% | 35100 |
| Nov 18, 2025 | 0.13500001 | 0.16000000 | 0.13500001 | 0.16000000 | 18.52% | 500 |
| Nov 17, 2025 | 0.15000001 | 0.16000000 | 0.13500001 | 0.16000000 | 6.67% | 70900 |
Access
/time_series
data via our API — starting from the
Basic plan.