Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.16000000 | 0.17000000 | 0.13900000 | 0.17000000 | 6.25% | 38100 |
| May 15, 2025 | 0.070000000 | 0.17000000 | 0.070000000 | 0.17000000 | 142.86% | 72500 |
| May 14, 2025 | 0.14500000 | 0.17000000 | 0.14500000 | 0.17000000 | 17.24% | 47800 |
| May 13, 2025 | 0.14600000 | 0.15600000 | 0.14100000 | 0.15600000 | 6.85% | 12000 |
| May 12, 2025 | 0.17000000 | 0.17000000 | 0.13100000 | 0.17000000 | 0 | 383400 |
| May 09, 2025 | 0.16000000 | 0.17000000 | 0.13200000 | 0.17000000 | 6.25% | 8800 |
| May 08, 2025 | 0.16500001 | 0.17000000 | 0.13100000 | 0.13100000 | -20.61% | 41700 |
| May 07, 2025 | 0.15000001 | 0.17000000 | 0.15000001 | 0.17000000 | 13.33% | 27300 |
| May 06, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 16500 |
| May 05, 2025 | 0.13500001 | 0.18000001 | 0.13500001 | 0.13800000 | 2.22% | 10300 |
| May 02, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.14000000 | -3.45% | 8200 |
| May 01, 2025 | 0.17000000 | 0.17000000 | 0.13500001 | 0.14500000 | -14.71% | 85500 |
| Apr 30, 2025 | 0.13200000 | 0.17000000 | 0.13200000 | 0.17000000 | 28.79% | 8300 |
| Apr 29, 2025 | 0.16000000 | 0.17000000 | 0.13500001 | 0.17000000 | 6.25% | 6800 |
| Apr 28, 2025 | 0.15800001 | 0.18000001 | 0.13500001 | 0.17000000 | 7.59% | 56500 |
| Apr 25, 2025 | 0.15700001 | 0.15700001 | 0.14000000 | 0.14000000 | -10.83% | 4400 |
| Apr 24, 2025 | 0.13300000 | 0.15400000 | 0.13300000 | 0.15400000 | 15.79% | 38500 |
| Apr 23, 2025 | 0.15400000 | 0.17500000 | 0.13300000 | 0.13300000 | -13.64% | 16100 |
| Apr 22, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13300000 | -1.48% | 10600 |
| Apr 21, 2025 | 0.13699999 | 0.13699999 | 0.125 | 0.13699999 | 0 | 50100 |