Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 3.10 | 3.17 | 3.03 | 3.14 | 1.23% | 2760 |
| Apr 16, 2026 | 3.11 | 3.14 | 3.08 | 3.08 | -0.96% | 176 |
| Apr 15, 2026 | 2.98 | 3.12 | 2.98 | 3.06 | 2.55% | 137 |
| Apr 14, 2026 | 2.94 | 3.02 | 2.94 | 2.97 | 0.88% | 10596 |
| Apr 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 100 |
| Apr 10, 2026 | 2.95 | 3.01 | 2.95 | 2.95 | -0.14% | 591 |
| Apr 09, 2026 | 2.91 | 2.98 | 2.90 | 2.98 | 2.34% | 306 |
| Apr 08, 2026 | 2.92 | 3.00 | 2.92 | 2.94 | 0.89% | 969 |
| Apr 07, 2026 | 2.97 | 3.01 | 2.97 | 3.01 | 1.28% | 1018 |
| Apr 02, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 0 |
| Apr 01, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 3513 |
| Mar 31, 2026 | 2.69 | 2.78 | 2.69 | 2.78 | 3.16% | 3513 |
| Mar 30, 2026 | 2.81 | 2.81 | 2.80 | 2.80 | -0.53% | 550 |
| Mar 27, 2026 | 2.89 | 2.89 | 2.83 | 2.83 | -1.91% | 163 |
| Mar 26, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 0.85% | 1000 |
| Mar 25, 2026 | 2.86 | 2.99 | 2.86 | 2.97 | 3.67% | 4063 |
| Mar 24, 2026 | 2.84 | 2.90 | 2.83 | 2.90 | 2.12% | 1004 |
| Mar 23, 2026 | 2.80 | 2.88 | 2.80 | 2.88 | 2.68% | 1086 |
| Mar 20, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 7266 |
| Mar 19, 2026 | 2.98 | 2.98 | 2.97 | 2.98 | 0.17% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.