Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.79 | 4.79 | 4.38 | 4.38 | -8.56% | 5704 |
| Dec 12, 2025 | 4.47 | 4.68 | 4.22 | 4.43 | -0.78% | 40273 |
| Dec 11, 2025 | 3.77 | 3.80 | 3.77 | 3.80 | 0.93% | 492 |
| Dec 10, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 100 |
| Dec 09, 2025 | 3.85 | 3.93 | 3.80 | 3.93 | 2.08% | 1914 |
| Dec 08, 2025 | 3.92 | 3.93 | 3.82 | 3.82 | -2.55% | 1962 |
| Dec 05, 2025 | 3.90 | 3.91 | 3.90 | 3.90 | 0 | 42 |
| Dec 04, 2025 | 3.86 | 3.90 | 3.86 | 3.90 | 1.04% | 430 |
| Dec 03, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 18 |
| Dec 02, 2025 | 3.87 | 3.90 | 3.87 | 3.88 | 0.26% | 807 |
| Dec 01, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 9 |
| Nov 28, 2025 | 3.92 | 3.94 | 3.92 | 3.94 | 0.51% | 62 |
| Nov 27, 2025 | 3.95 | 3.95 | 3.91 | 3.92 | -0.89% | 1223 |
| Nov 26, 2025 | 3.86 | 3.94 | 3.86 | 3.91 | 1.17% | 5072 |
| Nov 25, 2025 | 3.74 | 3.82 | 3.74 | 3.82 | 2.14% | 3451 |
| Nov 24, 2025 | 3.65 | 3.82 | 3.65 | 3.81 | 4.39% | 388 |
| Nov 21, 2025 | 3.52 | 3.61 | 3.50 | 3.61 | 2.56% | 7212 |
| Nov 20, 2025 | 3.74 | 3.77 | 3.60 | 3.60 | -3.61% | 2636 |
| Nov 19, 2025 | 3.80 | 3.81 | 3.80 | 3.81 | 0.13% | 1 |
| Nov 18, 2025 | 3.66 | 3.80 | 3.65 | 3.80 | 3.97% | 218 |
| Nov 17, 2025 | 3.71 | 3.71 | 3.68 | 3.68 | -0.81% | 98 |
Access
/time_series
data via our API — starting from the
Basic plan.