Nexans S.A. (NXPRF) - Historical data, historical prices

144.38000 USD

1.18

0.82%

Last update Dec 9, 9:59 AM EST

Main market

Day range

144.38000

144.38000

144.38000

Previous close

143.20000

Open

144.38000

Access this stock data via API

Nexans S.A.

144.38

1.18

0.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	144.38	144.38	144.38	144.38	0	500
Dec 16, 2025	143.20	143.20	143.20	143.20	0	0
Dec 15, 2025	143.20	143.20	143.20	143.20	0	0
Dec 12, 2025	143.20	143.20	143.20	143.20	0	0
Dec 11, 2025	143.20	143.20	143.20	143.20	0	0
Dec 10, 2025	143.20	143.20	143.20	143.20	0	0
Dec 09, 2025	143.20	143.20	143.20	143.20	0	100
Dec 08, 2025	148.83	148.83	148.83	148.83	0	0
Dec 05, 2025	148.83	148.83	148.83	148.83	0	0
Dec 04, 2025	148.83	148.83	148.83	148.83	0	0
Dec 03, 2025	148.10	148.83	148.10	148.83	0.49%	200
Dec 02, 2025	142.78	142.78	142.78	142.78	0	0
Dec 01, 2025	142.78	142.78	142.78	142.78	0	0
Nov 28, 2025	142.78	142.78	142.78	142.78	0	0
Nov 26, 2025	142.78	142.78	142.78	142.78	0	200
Nov 25, 2025	138	138	138	138	0	0
Nov 24, 2025	138	138	138	138	0	0
Nov 21, 2025	138	138	138	138	0	1200
Nov 20, 2025	142	142	142	142	0	0
Nov 19, 2025	142	142	142	142	0	0
Nov 18, 2025	142	142	142	142	0	0

Access /time_series data via our API — starting from the Basic plan.