Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 194.93 | 194.93 | 194.93 | 194.93 | 0 | 100 |
| Jun 02, 2026 | 180.03 | 180.03 | 180.03 | 180.03 | 0 | 0 |
| Jun 01, 2026 | 180.30 | 180.30 | 180.03 | 180.03 | -0.15% | 2000 |
| May 29, 2026 | 181.49 | 181.49 | 181.49 | 181.49 | 0 | 0 |
| May 28, 2026 | 181.49 | 181.49 | 181.49 | 181.49 | 0 | 50 |
| May 27, 2026 | 181.49 | 181.49 | 181.49 | 181.49 | 0 | 0 |
| May 26, 2026 | 181.49 | 181.49 | 181.49 | 181.49 | 0 | 0 |
| May 22, 2026 | 181.49 | 181.49 | 181.49 | 181.49 | 0 | 0 |
| May 21, 2026 | 181.49 | 181.49 | 181.49 | 181.49 | 0 | 50 |
| May 20, 2026 | 181.49 | 181.49 | 181.49 | 181.49 | 0 | 50 |
| May 19, 2026 | 181.49 | 181.49 | 181.49 | 181.49 | 0 | 1200 |
| May 18, 2026 | 201.32 | 201.32 | 201.32 | 201.32 | 0 | 50 |
| May 15, 2026 | 201.32 | 201.32 | 201.32 | 201.32 | 0 | 0 |
| May 14, 2026 | 201.32 | 201.32 | 201.32 | 201.32 | 0 | 50 |
| May 13, 2026 | 201.32 | 201.32 | 201.32 | 201.32 | 0 | 50 |
| May 12, 2026 | 201.32 | 201.32 | 201.32 | 201.32 | 0 | 0 |
| May 11, 2026 | 201.32 | 201.32 | 201.32 | 201.32 | 0 | 50 |
| May 08, 2026 | 196.20 | 201.32 | 196.20 | 201.32 | 2.61% | 2000 |
| May 07, 2026 | 180 | 180 | 180 | 180 | 0 | 0 |
| May 06, 2026 | 180 | 180 | 180 | 180 | 0 | 2 |
| May 05, 2026 | 180 | 180 | 180 | 180 | 0 | 0 |
| May 04, 2026 | 187.88 | 187.88 | 180 | 180 | -4.19% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.