Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 87.43 | 88.22 | 87.26 | 88.22 | 0.90% | 8600 |
| May 02, 2025 | 87.13 | 88.12 | 86.95 | 87.36 | 0.26% | 12712 |
| Apr 30, 2025 | 85.04 | 85.49 | 84.45 | 84.69 | -0.41% | 3633 |
| Apr 29, 2025 | 84.64 | 84.88 | 84.50 | 84.64 | 0 | 6532 |
| Apr 28, 2025 | 85.40 | 85.45 | 84.89 | 84.95 | -0.53% | 3318 |
| Apr 25, 2025 | 85.53 | 85.76 | 84.88 | 85.10 | -0.50% | 4924 |
| Apr 24, 2025 | 84.18 | 85.44 | 84 | 85.31 | 1.34% | 5040 |
| Apr 23, 2025 | 85.05 | 86.43 | 84.54 | 85.80 | 0.88% | 11717 |
| Apr 22, 2025 | 82.10 | 82.80 | 81.71 | 82.60 | 0.61% | 2397 |
| Apr 17, 2025 | 82.49 | 82.74 | 81.61 | 81.66 | -1.01% | 19599 |
| Apr 16, 2025 | 81.73 | 82.58 | 80.95 | 82.06 | 0.40% | 17730 |
| Apr 15, 2025 | 83.69 | 84.15 | 83.42 | 84.14 | 0.54% | 27164 |
| Apr 14, 2025 | 82.74 | 84.88 | 82.74 | 83.80 | 1.28% | 22262 |
| Apr 11, 2025 | 82.22 | 82.30 | 80.27 | 80.65 | -1.91% | 16403 |
| Apr 10, 2025 | 83.73 | 83.82 | 80.50 | 80.50 | -3.86% | 9938 |
| Apr 09, 2025 | 81.17 | 81.98 | 77.91 | 78.49 | -3.30% | 26216 |
| Apr 08, 2025 | 80.77 | 81.65 | 80 | 80.21 | -0.69% | 14517 |
| Apr 07, 2025 | 78.83 | 82.12 | 76.75 | 79.03 | 0.25% | 26631 |