Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 148 | 148 | 141.55 | 141.55 | -4.36% | 208 |
| May 05, 2025 | 149 | 149 | 149 | 149 | 0 | 15 |
| Apr 23, 2025 | 142 | 142 | 142 | 142 | 0 | 1 |
Shah Foods Ltd.
141.55000
INR
7.45
5%
Last update May 12, 3:25 PM IST
Day range
Previous close
149
Open
148
Access this stock data via API
Subscribe
Shah Foods Ltd.
141.55
7.45
5%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 18 hours 15 minutes
14:59
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).