Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.36 | 14.51 | 13.36 | 14.51 | 8.61% | 500 |
| Dec 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 350 |
| Dec 12, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 350 |
| Dec 11, 2025 | 13.16 | 13.16 | 13.04 | 13.04 | -0.91% | 350 |
| Dec 10, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | 416 |
| Dec 09, 2025 | 13.17 | 13.45 | 13.17 | 13.45 | 2.13% | 416 |
| Dec 08, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 50 |
| Dec 05, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 50 |
| Dec 04, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 50 |
| Dec 03, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 50 |
| Dec 02, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | 50 |
| Dec 01, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Nov 28, 2025 | 12.95 | 13.20 | 12.95 | 13.20 | 1.93% | 50 |
| Nov 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 0 |
| Nov 26, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | 150 |
| Nov 25, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | 150 |
| Nov 24, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 150 |
| Nov 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 150 |
| Nov 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
| Nov 19, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 150 |
| Nov 18, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 150 |
| Nov 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.