Jumia Technologies AG (JMIAN) - Historical data, historical prices

United States

closing in 1h 59m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,147.57 0.85%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.87 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,147.57 0.85%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.87 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,147.57 0.85%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.87 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,147.57 0.85%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.87 -0.04%
XPT/USD 1,003.20 0.33%

119 MXN

4.9

4.29%

Last update May 19, 12:55 PM CST

Main market

Day range

119

114

119

Previous close

114.099998

Open

114

Access this stock data via API

Jumia Technologies AG

119.00

4.90

4.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2026	114	119	114	119	4.39%	11
May 18, 2026	120.10	120.10	114.10	114.10	-5.00%	514
May 15, 2026	122.86	122.86	122.86	122.86	0	8
May 08, 2026	134.75	134.75	134.75	134.75	0	1001
May 07, 2026	128.57	128.57	128.57	128.57	0	7
May 04, 2026	117.17	117.17	117.17	117.17	0	504
Apr 24, 2026	122.05	122.05	122.05	122.05	0	13

Access /time_series data via our API — starting from the Basic plan and above.