Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 618.30 | 649.20 | 600 | 648.95 | 4.96% | 33033 |
| Apr 21, 2026 | 601 | 619.95 | 600 | 618.30 | 2.88% | 297 |
| Apr 20, 2026 | 617.95 | 632 | 595 | 629.85 | 1.93% | 5278 |
| Apr 17, 2026 | 579.55 | 608.50 | 555 | 608.25 | 4.95% | 16525 |
| Apr 16, 2026 | 588.05 | 591 | 575 | 579.55 | -1.45% | 743 |
| Apr 15, 2026 | 592.30 | 600 | 579 | 588.05 | -0.72% | 875 |
| Apr 13, 2026 | 578.60 | 607.20 | 577 | 592.40 | 2.39% | 135 |
| Apr 10, 2026 | 567.20 | 614 | 567.20 | 606.75 | 6.97% | 802 |
| Apr 09, 2026 | 570.60 | 620 | 570.60 | 595 | 4.28% | 331 |
| Apr 08, 2026 | 620.10 | 620.10 | 592 | 599.75 | -3.28% | 870 |
| Apr 07, 2026 | 625.40 | 625.40 | 585 | 613.50 | -1.90% | 1158 |
| Apr 06, 2026 | 600 | 620 | 564.20 | 615.75 | 2.63% | 6215 |
| Apr 02, 2026 | 605.55 | 605.55 | 589 | 593.85 | -1.93% | 672 |
| Apr 01, 2026 | 622.90 | 622.90 | 605.15 | 607.55 | -2.46% | 17372 |
| Mar 30, 2026 | 629.70 | 648 | 599 | 605.15 | -3.90% | 1686 |
| Mar 27, 2026 | 665 | 665 | 605 | 628.75 | -5.45% | 2839 |
| Mar 25, 2026 | 605 | 636.60 | 602 | 636.60 | 5.22% | 2845 |
| Mar 24, 2026 | 590 | 607 | 582 | 606.30 | 2.76% | 1751 |
| Mar 23, 2026 | 591.70 | 591.70 | 567.20 | 589 | -0.46% | 4926 |
Access
/time_series
data via our API — starting from the
Basic plan and above.