Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 0.92000002 | 0.92000002 | 0.88000000 | 0.88999999 | -3.26% | 2000 |
| Sep 22, 2025 | 0.89999998 | 0.91000003 | 0.89999998 | 0.91000003 | 1.11% | 10179 |
| Sep 19, 2025 | 0.91000003 | 0.91000003 | 0.88999999 | 0.88999999 | -2.20% | 27200 |
| Sep 18, 2025 | 0.89999998 | 0.91000003 | 0.88000000 | 0.89999998 | 0 | 62260 |
| Sep 17, 2025 | 0.82999998 | 0.87000000 | 0.82999998 | 0.86000001 | 3.61% | 208657 |
| Sep 16, 2025 | 0.83999997 | 0.85000002 | 0.80000001 | 0.80000001 | -4.76% | 68780 |
| Sep 15, 2025 | 0.87000000 | 0.87000000 | 0.82999998 | 0.85000002 | -2.30% | 62400 |
| Sep 12, 2025 | 0.88000000 | 0.88000000 | 0.83999997 | 0.86000001 | -2.27% | 31800 |
| Sep 11, 2025 | 0.88000000 | 0.88000000 | 0.85000002 | 0.85000002 | -3.41% | 6500 |
| Sep 10, 2025 | 0.87000000 | 0.89999998 | 0.85000002 | 0.89999998 | 3.45% | 49508 |
| Sep 09, 2025 | 0.88999999 | 0.88999999 | 0.87000000 | 0.87000000 | -2.25% | 34000 |
| Sep 08, 2025 | 0.93000001 | 0.93000001 | 0.88999999 | 0.88999999 | -4.30% | 22528 |
| Sep 05, 2025 | 0.89999998 | 0.91000003 | 0.88999999 | 0.88999999 | -1.11% | 16500 |
| Sep 04, 2025 | 0.88999999 | 0.88999999 | 0.88000000 | 0.88000000 | -1.12% | 43526 |
| Sep 03, 2025 | 0.87000000 | 0.89999998 | 0.87000000 | 0.89999998 | 3.45% | 42855 |
| Sep 02, 2025 | 0.88999999 | 0.88999999 | 0.87000000 | 0.87000000 | -2.25% | 15485 |
| Aug 29, 2025 | 0.91000003 | 0.93000001 | 0.88000000 | 0.88000000 | -3.30% | 32000 |
| Aug 28, 2025 | 0.89999998 | 0.89999998 | 0.87000000 | 0.88000000 | -2.22% | 37800 |
| Aug 27, 2025 | 0.89999998 | 0.92000002 | 0.88000000 | 0.88000000 | -2.22% | 35298 |
| Aug 26, 2025 | 0.91000003 | 0.91000003 | 0.87000000 | 0.87000000 | -4.40% | 13100 |
| Aug 25, 2025 | 0.91000003 | 0.93000001 | 0.91000003 | 0.93000001 | 2.20% | 9003 |