Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.86000001 | 0.87000000 | 0.82999998 | 0.85000002 | -1.16% | 63001 |
| Apr 01, 2026 | 0.94000000 | 0.94000000 | 0.88000000 | 0.88000000 | -6.38% | 26000 |
| Mar 31, 2026 | 0.79000002 | 0.80000001 | 0.79000002 | 0.79000002 | 0 | 10000 |
| Mar 30, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 4038 |
| Mar 27, 2026 | 0.80000001 | 0.80000001 | 0.79000002 | 0.79000002 | -1.25% | 43004 |
| Mar 26, 2026 | 0.81999999 | 0.81999999 | 0.79000002 | 0.79000002 | -3.66% | 42500 |
| Mar 25, 2026 | 0.81999999 | 0.81999999 | 0.80000001 | 0.80000001 | -2.44% | 59637 |
| Mar 24, 2026 | 0.81000000 | 0.81999999 | 0.81000000 | 0.81999999 | 1.23% | 51500 |
| Mar 23, 2026 | 0.83999997 | 0.85000002 | 0.81000000 | 0.81000000 | -3.57% | 35900 |
| Mar 20, 2026 | 0.85000002 | 0.85000002 | 0.80000001 | 0.80000001 | -5.88% | 33500 |
| Mar 19, 2026 | 0.87000000 | 0.88000000 | 0.83999997 | 0.85000002 | -2.30% | 191500 |
| Mar 18, 2026 | 0.80000001 | 0.85000002 | 0.79000002 | 0.85000002 | 6.25% | 55200 |
| Mar 17, 2026 | 0.76999998 | 0.79000002 | 0.76999998 | 0.77999997 | 1.30% | 45000 |
| Mar 16, 2026 | 0.80000001 | 0.81999999 | 0.74000001 | 0.75999999 | -5.00% | 183218 |
| Mar 13, 2026 | 0.89999998 | 0.93000001 | 0.85000002 | 0.85000002 | -5.56% | 221159 |
| Mar 12, 2026 | 1.0100000 | 1.0100000 | 0.94999999 | 0.94999999 | -5.94% | 173445 |
| Mar 11, 2026 | 1.16000 | 1.19000 | 1.070000 | 1.080000 | -6.90% | 84364 |
| Mar 10, 2026 | 1.33000 | 1.33000 | 1.13000 | 1.15000 | -13.53% | 114700 |
| Mar 09, 2026 | 1.44000 | 1.5 | 1.020000 | 1.39000 | -3.47% | 252711 |
| Mar 06, 2026 | 1.55000 | 1.58000 | 1.46000 | 1.49000 | -3.87% | 59400 |
| Mar 05, 2026 | 1.60000 | 1.60000 | 1.43000 | 1.51000 | -5.63% | 71232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.