Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 2.12K | 2.13K | 2.06K | 2.07K | -2.53% | 9528 |
| Aug 25, 2025 | 2.08K | 2.14K | 2.05K | 2.12K | 2.34% | 8354 |
| Aug 22, 2025 | 1.94K | 2.10K | 1.94K | 2.07K | 6.77% | 19885 |
| Aug 21, 2025 | 1.97K | 1.99K | 1.96K | 1.96K | -0.10% | 2483 |
| Aug 20, 2025 | 1.90K | 1.98K | 1.89K | 1.97K | 3.67% | 4725 |
| Aug 19, 2025 | 1.89K | 1.92K | 1.87K | 1.90K | 0.35% | 2049 |
| Aug 18, 2025 | 1.95K | 1.95K | 1.89K | 1.90K | -2.62% | 31893 |
| Aug 14, 2025 | 1.85K | 1.93K | 1.84K | 1.90K | 2.86% | 14592 |
| Aug 13, 2025 | 1.95K | 1.95K | 1.82K | 1.85K | -5.24% | 14659 |
| Aug 12, 2025 | 1.97K | 1.98K | 1.92K | 1.92K | -2.69% | 1107 |
| Aug 11, 2025 | 2.00K | 2.02K | 1.90K | 1.97K | -1.24% | 8391 |
| Aug 08, 2025 | 1.93K | 2.00K | 1.91K | 1.93K | -0.46% | 14907 |
| Aug 07, 2025 | 1.91K | 1.94K | 1.89K | 1.93K | 1.13% | 7487 |
| Aug 06, 2025 | 2.01K | 2.01K | 1.93K | 1.96K | -2.57% | 1928 |
| Aug 05, 2025 | 1.99K | 2.03K | 1.96K | 1.99K | -0.25% | 4063 |
| Aug 04, 2025 | 1.97K | 2.05K | 1.93K | 2.01K | 2.05% | 7164 |
| Aug 01, 2025 | 1.94K | 1.96K | 1.90K | 1.95K | 0.16% | 7861 |
| Jul 31, 2025 | 1.93K | 1.99K | 1.93K | 1.94K | 0.44% | 15103 |
| Jul 30, 2025 | 1.98K | 2.03K | 1.98K | 2.00K | 1.10% | 5612 |
| Jul 29, 2025 | 2.00K | 2.00K | 1.95K | 1.98K | -1.02% | 8243 |
| Jul 28, 2025 | 2.02K | 2.05K | 1.95K | 1.97K | -2.35% | 14206 |