Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 2.36K | 2.36K | 2.27K | 2.29K | -2.95% | 10746 |
| May 28, 2025 | 2.38K | 2.38K | 2.34K | 2.36K | -0.79% | 3036 |
| May 27, 2025 | 2.40K | 2.43K | 2.37K | 2.38K | -1.08% | 7288 |
| May 26, 2025 | 2.42K | 2.45K | 2.37K | 2.44K | 0.82% | 3195 |
| May 23, 2025 | 2.44K | 2.45K | 2.40K | 2.41K | -1.38% | 1323 |
| May 22, 2025 | 2.46K | 2.49K | 2.43K | 2.45K | -0.52% | 2045 |
| May 21, 2025 | 2.46K | 2.53K | 2.44K | 2.49K | 1.19% | 5500 |
| May 20, 2025 | 2.45K | 2.49K | 2.43K | 2.45K | -0.02% | 10922 |
| May 19, 2025 | 2.44K | 2.46K | 2.35K | 2.44K | -0.01% | 5784 |
| May 16, 2025 | 2.37K | 2.43K | 2.35K | 2.42K | 2.17% | 10854 |
| May 15, 2025 | 2.35K | 2.38K | 2.32K | 2.37K | 0.87% | 4676 |
| May 14, 2025 | 2.42K | 2.42K | 2.34K | 2.35K | -2.88% | 17618 |
| May 13, 2025 | 2.48K | 2.48K | 2.42K | 2.43K | -2.05% | 5842 |
| May 12, 2025 | 2.54K | 2.59K | 2.45K | 2.48K | -2.22% | 11459 |
| May 09, 2025 | 2.15K | 2.64K | 2.15K | 2.53K | 17.56% | 3241 |
| May 08, 2025 | 2.81K | 2.82K | 2.65K | 2.67K | -4.73% | 4486 |
| May 07, 2025 | 2.71K | 2.94K | 2.68K | 2.81K | 3.94% | 26454 |
| May 06, 2025 | 2.61K | 2.84K | 2.61K | 2.78K | 6.64% | 37501 |
| May 05, 2025 | 2.51K | 2.60K | 2.50K | 2.58K | 3.14% | 1118 |
| May 02, 2025 | 2.60K | 2.60K | 2.45K | 2.50K | -3.97% | 1674 |
| Apr 30, 2025 | 2.54K | 2.59K | 2.53K | 2.57K | 1.43% | 1112 |
| Apr 29, 2025 | 2.59K | 2.61K | 2.57K | 2.58K | -0.17% | 1846 |