Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.45K | 1.48K | 1.44K | 1.46K | 0.57% | 4500 |
| Apr 09, 2026 | 1.47K | 1.47K | 1.41K | 1.44K | -2.10% | 3301 |
| Apr 08, 2026 | 1.43K | 1.47K | 1.42K | 1.44K | 0.60% | 10517 |
| Apr 07, 2026 | 1.35K | 1.41K | 1.35K | 1.39K | 3.20% | 12167 |
| Apr 06, 2026 | 1.34K | 1.38K | 1.30K | 1.37K | 2.55% | 18364 |
| Apr 02, 2026 | 1.28K | 1.36K | 1.23K | 1.34K | 4.46% | 14986 |
| Apr 01, 2026 | 1.25K | 1.28K | 1.21K | 1.28K | 2.41% | 12227 |
| Mar 30, 2026 | 1.23K | 1.23K | 1.18K | 1.19K | -3.17% | 19495 |
| Mar 27, 2026 | 1.29K | 1.29K | 1.22K | 1.23K | -4.39% | 21787 |
| Mar 25, 2026 | 1.25K | 1.34K | 1.25K | 1.30K | 3.85% | 17874 |
| Mar 24, 2026 | 1.25K | 1.26K | 1.21K | 1.24K | -0.33% | 14736 |
| Mar 23, 2026 | 1.23K | 1.23K | 1.20K | 1.20K | -2.09% | 22295 |
| Mar 20, 2026 | 1.26K | 1.28K | 1.24K | 1.24K | -1.36% | 6091 |
| Mar 19, 2026 | 1.27K | 1.27K | 1.23K | 1.24K | -2.85% | 10956 |
| Mar 18, 2026 | 1.24K | 1.29K | 1.24K | 1.28K | 3.05% | 7177 |
| Mar 17, 2026 | 1.27K | 1.27K | 1.23K | 1.24K | -2.26% | 10761 |
| Mar 16, 2026 | 1.25K | 1.27K | 1.23K | 1.26K | 0.89% | 19414 |
| Mar 13, 2026 | 1.31K | 1.31K | 1.26K | 1.26K | -3.82% | 11885 |
| Mar 12, 2026 | 1.35K | 1.35K | 1.29K | 1.31K | -2.87% | 15495 |
| Mar 11, 2026 | 1.29K | 1.36K | 1.29K | 1.33K | 3.55% | 20481 |
Access
/time_series
data via our API — starting from the
Basic plan and above.