Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.61 | 1.75 | 1.60 | 1.70 | 5.84% | 9082 |
| Jun 16, 2026 | 1.57 | 1.69 | 1.48 | 1.67 | 6.37% | 17300 |
| Jun 15, 2026 | 1.70 | 1.78 | 1.48 | 1.58 | -7.06% | 15700 |
| Jun 12, 2026 | 1.82 | 1.90 | 1.46 | 1.71 | -6.04% | 23100 |
| Jun 11, 2026 | 1.92 | 1.93 | 1.76 | 1.85 | -3.65% | 21100 |
| Jun 10, 2026 | 2.04 | 2.05 | 1.71 | 1.95 | -4.41% | 32500 |
| Jun 09, 2026 | 1.75 | 3.07 | 1.70 | 2.05 | 17.48% | 304300 |
| Jun 08, 2026 | 1.75 | 1.85 | 1.65 | 1.75 | 0 | 42800 |
| Jun 05, 2026 | 1.49 | 1.75 | 1.49 | 1.75 | 17.45% | 15600 |
| Jun 04, 2026 | 1.59 | 1.59 | 1.51 | 1.54 | -3.14% | 3600 |
| Jun 03, 2026 | 1.47 | 1.65 | 1.46 | 1.62 | 10.20% | 7300 |
| Jun 02, 2026 | 1.51 | 1.62 | 1.50 | 1.59 | 5.23% | 7000 |
| Jun 01, 2026 | 1.62 | 1.63 | 1.52 | 1.58 | -2.41% | 6200 |
| May 29, 2026 | 1.60 | 1.60 | 1.45 | 1.54 | -3.69% | 8200 |
| May 28, 2026 | 1.64 | 1.64 | 1.53 | 1.60 | -2.44% | 4200 |
| May 27, 2026 | 1.51 | 1.61 | 1.43 | 1.58 | 4.64% | 9100 |
| May 26, 2026 | 1.56 | 1.71 | 1.45 | 1.61 | 3.34% | 11900 |
| May 22, 2026 | 1.49 | 1.53 | 1.43 | 1.47 | -1.34% | 5600 |
| May 21, 2026 | 1.57 | 1.57 | 1.48 | 1.53 | -2.55% | 5400 |
| May 20, 2026 | 1.44 | 1.58 | 1.42 | 1.58 | 9.72% | 11400 |
| May 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 1000 |
| May 18, 2026 | 1.48 | 1.70 | 1.25 | 1.49 | 0.68% | 12800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.