Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.46 | 2.51 | 2.22 | 2.35 | -4.47% | 168300 |
| Jun 12, 2025 | 2.60 | 2.62 | 2.44 | 2.47 | -5% | 124300 |
| Jun 11, 2025 | 2.66 | 2.85 | 2.55 | 2.58 | -3.01% | 156100 |
| Jun 10, 2025 | 2.69 | 2.71 | 2.57 | 2.71 | 0.74% | 129000 |
| Jun 09, 2025 | 2.75 | 2.86 | 2.59 | 2.60 | -5.45% | 147800 |
| Jun 06, 2025 | 2.84 | 2.95 | 2.67 | 2.76 | -2.82% | 87500 |
| Jun 05, 2025 | 3 | 3.40 | 2.59 | 2.69 | -10.33% | 564600 |
| Jun 04, 2025 | 2.72 | 3.12 | 2.46 | 2.96 | 8.82% | 463900 |
| Jun 03, 2025 | 3.08 | 3.09 | 2.66 | 2.71 | -12.01% | 283000 |
| Jun 02, 2025 | 3.62 | 3.72 | 3.01 | 3.17 | -12.43% | 427400 |
| May 30, 2025 | 3.99 | 4.39 | 3.41 | 3.85 | -3.51% | 190200 |
| May 29, 2025 | 4.65 | 5.15 | 4.60 | 4.65 | 0 | 317328 |
| May 28, 2025 | 6.25 | 6.30 | 5 | 5.30 | -15.20% | 612952 |
| May 27, 2025 | 6.15 | 12.45 | 5.80 | 7.25 | 17.89% | 18166774 |
| May 23, 2025 | 4.40 | 8.25 | 4.35 | 5.05 | 14.77% | 3433380 |
| May 22, 2025 | 4.75 | 4.75 | 4.30 | 4.35 | -8.42% | 70024 |
| May 21, 2025 | 4.60 | 4.75 | 4.40 | 4.50 | -2.17% | 59802 |
| May 20, 2025 | 4.85 | 4.85 | 4.50 | 4.60 | -5.15% | 69700 |
| May 19, 2025 | 4.85 | 4.95 | 4.50 | 4.80 | -1.03% | 87310 |
| May 16, 2025 | 4.50 | 5.35 | 4.45 | 5.35 | 18.89% | 213646 |
| May 15, 2025 | 4.60 | 4.75 | 4.40 | 4.55 | -1.09% | 103038 |