Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 53.36 | 53.68 | 53.36 | 53.39 | 0.05% | 1231 |
| Jun 15, 2026 | 53.33 | 53.33 | 52.94 | 52.94 | -0.73% | 180 |
| Jun 12, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | 0 |
| Jun 11, 2026 | 49.64 | 50.22 | 49.64 | 50.22 | 1.16% | 5430 |
| Jun 10, 2026 | 49.35 | 49.43 | 49.01 | 49.10 | -0.50% | 11728 |
| Jun 09, 2026 | 51.58 | 51.73 | 50.36 | 50.36 | -2.37% | 4209 |
| Jun 08, 2026 | 51.05 | 51.69 | 51.05 | 51.69 | 1.24% | 2471 |
| Jun 05, 2026 | 53.27 | 53.27 | 52.29 | 52.29 | -1.84% | 5761 |
| Jun 04, 2026 | 53.84 | 53.84 | 53.29 | 53.29 | -1.03% | 4532 |
| Jun 03, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | 0 |
| Jun 02, 2026 | 54.11 | 54.68 | 54.10 | 54.68 | 1.04% | 1342 |
| Jun 01, 2026 | 54.24 | 54.32 | 53.97 | 54.32 | 0.14% | 15271 |
| May 29, 2026 | 54.30 | 54.57 | 54.30 | 54.57 | 0.49% | 3081 |
| May 28, 2026 | 53.77 | 54.02 | 53.77 | 54.01 | 0.44% | 4921 |
| May 27, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 0 | 0 |
| May 26, 2026 | 54.35 | 54.75 | 54.35 | 54.70 | 0.64% | 2131 |
| May 22, 2026 | 53.21 | 53.23 | 53.21 | 53.23 | 0.05% | 87 |
| May 21, 2026 | 51.77 | 52.38 | 51.77 | 52.38 | 1.17% | 1 |
| May 20, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | -0.01% | 100 |
| May 19, 2026 | 51.03 | 51.03 | 49.96 | 50.18 | -1.67% | 323 |
| May 18, 2026 | 51.23 | 51.23 | 50.97 | 50.97 | -0.51% | 192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.