Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.16 | 1.18 | 1.08 | 1.13 | -2.59% | 20099 |
| Dec 11, 2025 | 1.03 | 1.20 | 1.03 | 1.16 | 12.84% | 101724 |
| Dec 10, 2025 | 0.97 | 1.09 | 0.97 | 1.07 | 9.80% | 112878 |
| Dec 09, 2025 | 0.96 | 0.99 | 0.95 | 0.99 | 2.91% | 117182 |
| Dec 08, 2025 | 1.01 | 1.07 | 0.95 | 0.95 | -5.86% | 8637 |
| Dec 05, 2025 | 0.91 | 1.09 | 0.90 | 1.09 | 19.39% | 69584 |
| Dec 04, 2025 | 0.91 | 0.92 | 0.87 | 0.92 | 0.08% | 69709 |
| Dec 03, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | -0.75% | 1700 |
| Dec 02, 2025 | 0.91 | 0.92 | 0.84 | 0.91 | 0.53% | 137085 |
| Dec 01, 2025 | 0.95 | 0.96 | 0.91 | 0.91 | -4.32% | 38773 |
| Nov 28, 2025 | 0.82 | 0.86 | 0.82 | 0.86 | 5.96% | 11602 |
| Nov 26, 2025 | 0.79 | 0.87 | 0.79 | 0.84 | 6.58% | 116072 |
| Nov 25, 2025 | 0.74 | 0.83 | 0.74 | 0.83 | 12.27% | 78211 |
| Nov 24, 2025 | 0.70 | 0.77 | 0.69 | 0.76 | 9.50% | 10392 |
| Nov 21, 2025 | 0.67 | 0.68 | 0.65 | 0.68 | 1.27% | 53106 |
| Nov 20, 2025 | 0.73 | 0.73 | 0.64 | 0.69 | -6.28% | 84887 |
| Nov 19, 2025 | 0.67 | 0.75 | 0.67 | 0.75 | 12.20% | 50623 |
| Nov 18, 2025 | 0.68 | 0.73 | 0.68 | 0.71 | 3.68% | 59081 |
| Nov 17, 2025 | 0.65 | 0.71 | 0.64 | 0.71 | 9.29% | 84699 |
Access
/time_series
data via our API — starting from the
Basic plan.