Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 15m
Main market

STOCKS is currently active.
Closing in 5 hours 15 minutes

10:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BGX

CSE
0.10000000 CAD
0.03
23.08%
Last update Apr 1, 3:47 PM EDT
Main market
Day range
0.10000000
0.13000000
Previous close
0.13000000
Open
0.13000000
Access this stock data via API
Subscribe
Black Gold Exploration Corp.
0.10
0.03
23.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.13000000 0.13000000 0.10000000 0.10000000 -23.08% 246200
Mar 31, 2026 0.10000000 0.13000000 0.10000000 0.13000000 30% 8500
Mar 30, 2026 0.11000000 0.11500000 0.10000000 0.10000000 -9.09% 167869
Mar 27, 2026 0.11500000 0.11500000 0.094999999 0.10000000 -13.04% 76060
Mar 26, 2026 0.10500000 0.11000000 0.10000000 0.11000000 4.76% 39000
Mar 25, 2026 0.10500000 0.13000000 0.090000004 0.090000004 -14.29% 229151
Mar 24, 2026 0.12000000 0.12000000 0.10500000 0.10500000 -12.50% 105285
Mar 23, 2026 0.16000000 0.16000000 0.10500000 0.11000000 -31.25% 171633
Mar 20, 2026 0.13000000 0.16500001 0.11500000 0.14000000 7.69% 757525
Mar 19, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 18, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 50200
Mar 17, 2026 0.10500000 0.10500000 0.090000004 0.090000004 -14.29% 298669
Mar 16, 2026 0.11500000 0.11500000 0.10500000 0.11000000 -4.35% 14500
Mar 13, 2026 0.12000000 0.125 0.11000000 0.11500000 -4.17% 178500
Mar 12, 2026 0.13000000 0.13000000 0.10500000 0.11500000 -11.54% 241308
Mar 11, 2026 0.13500001 0.14000000 0.12000000 0.12000000 -11.11% 102600
Mar 10, 2026 0.125 0.15000001 0.125 0.13500001 8.00% 704730
Mar 09, 2026 0.12000000 0.20000000 0.12000000 0.12000000 0 1559042
Mar 06, 2026 0.12000000 0.12000000 0.11000000 0.11500000 -4.17% 68600
Mar 05, 2026 0.14500000 0.14500000 0.10500000 0.12000000 -17.24% 943986
Mar 04, 2026 0.079999998 0.13500001 0.070000000 0.13500001 68.75% 1743167
Mar 03, 2026 0.055000000 0.079999998 0.050000001 0.079999998 45.45% 321800
Mar 02, 2026 0.045000002 0.050000001 0.045000002 0.050000001 11.11% 109030
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 15 minutes

10:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).