Battery X Metals Inc. (5YW0) - Historical data, historical prices

1.87400 EUR

0.766

29.02%

Last update Dec 15, 9:58 PM CET

Market closed

Day range

1.87400

1.87000

2.20000

Previous close

2.64000

Open

1.87200

Access this stock data via API

Battery X Metals Inc.

1.87

0.77

29.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	1.87	2.20	1.87	1.87	0.11%	32298
Dec 12, 2025	2.64	2.64	2.64	2.64	0	0
Dec 11, 2025	2.64	2.64	2.64	2.64	0	300
Dec 10, 2025	2.64	2.64	2.64	2.64	0	281
Dec 09, 2025	2.64	2.64	2.64	2.64	0	25
Dec 08, 2025	2.64	2.64	2.64	2.64	0	0
Dec 05, 2025	2.64	2.64	2.64	2.64	0	0
Dec 04, 2025	2.64	2.64	2.64	2.64	0	6000
Dec 03, 2025	2.64	2.64	2.64	2.64	0	250
Dec 02, 2025	2.64	2.64	2.64	2.64	0	660
Dec 01, 2025	2.64	2.64	2.64	2.64	0	100
Nov 28, 2025	2.64	2.64	2.64	2.64	0	1000
Nov 27, 2025	2.64	2.64	2.64	2.64	0	1000
Nov 26, 2025	2.64	2.64	2.64	2.64	0	900
Nov 25, 2025	2.64	2.64	2.64	2.64	0	1320
Nov 24, 2025	2.64	2.64	2.64	2.64	0	1000
Nov 21, 2025	2.64	2.64	2.64	2.64	0	6317
Nov 20, 2025	2.64	2.64	2.64	2.64	0	21800
Nov 19, 2025	2.64	2.64	2.64	2.64	0	2722
Nov 18, 2025	2.64	2.64	2.64	2.64	0	1500
Nov 17, 2025	2.64	2.64	2.64	2.64	0	21800

Access /time_series data via our API — starting from the Basic plan.