Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.81 | 99.83 | 99.81 | 99.81 | 0 | 0 |
| Apr 01, 2026 | 101.98 | 102.46 | 101.98 | 102.42 | 0.43% | 0 |
| Mar 31, 2026 | 100.44 | 100.44 | 100.26 | 100.32 | -0.12% | 0 |
| Mar 30, 2026 | 100 | 100.16 | 100 | 100.16 | 0.16% | 0 |
| Mar 27, 2026 | 101.88 | 101.88 | 101.78 | 101.78 | -0.10% | 0 |
| Mar 26, 2026 | 101.66 | 101.80 | 101.52 | 101.80 | 0.14% | 0 |
| Mar 25, 2026 | 101.44 | 102.34 | 101.44 | 102.34 | 0.89% | 0 |
| Mar 24, 2026 | 102.40 | 102.60 | 102.36 | 102.60 | 0.20% | 0 |
| Mar 23, 2026 | 97.72 | 97.74 | 97.72 | 97.74 | 0.02% | 0 |
| Mar 20, 2026 | 101.58 | 101.94 | 101.58 | 101.94 | 0.35% | 0 |
| Mar 19, 2026 | 102.48 | 102.48 | 102 | 102.30 | -0.18% | 0 |
| Mar 18, 2026 | 106.48 | 106.58 | 106.48 | 106.58 | 0.09% | 0 |
| Mar 17, 2026 | 105.42 | 105.56 | 105.42 | 105.48 | 0.06% | 0 |
| Mar 16, 2026 | 105.34 | 105.34 | 105.10 | 105.10 | -0.23% | 0 |
| Mar 13, 2026 | 104.58 | 104.82 | 104.36 | 104.82 | 0.23% | 0 |
| Mar 12, 2026 | 105.60 | 106.24 | 105.60 | 106.24 | 0.61% | 0 |
| Mar 11, 2026 | 107.22 | 107.22 | 107.10 | 107.10 | -0.11% | 0 |
| Mar 10, 2026 | 109.20 | 109.56 | 109.20 | 109.54 | 0.31% | 0 |
| Mar 09, 2026 | 107.68 | 107.94 | 107.68 | 107.90 | 0.20% | 0 |
| Mar 06, 2026 | 111.92 | 111.92 | 111.80 | 111.80 | -0.11% | 0 |
| Mar 05, 2026 | 113.32 | 113.42 | 113.14 | 113.14 | -0.16% | 0 |
| Mar 04, 2026 | 112.90 | 113.16 | 112.90 | 113.14 | 0.21% | 0 |
| Mar 03, 2026 | 113.20 | 113.20 | 112.84 | 112.84 | -0.32% | 0 |
| Mar 02, 2026 | 114.84 | 114.84 | 114.44 | 114.44 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.