Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 418.20 | 418.20 | 418.20 | 418.20 | 0 | 0 |
| Jun 24, 2025 | 430.10 | 430.10 | 426.80 | 426.80 | -0.77% | 9 |
| Jun 23, 2025 | 441 | 441 | 441 | 441 | 0 | 0 |
| Jun 20, 2025 | 433.20 | 433.20 | 433.20 | 433.20 | 0 | 0 |
| Jun 19, 2025 | 433.20 | 433.20 | 433.20 | 433.20 | 0 | 0 |
| Jun 18, 2025 | 441.20 | 441.20 | 441.20 | 441.20 | 0 | 5 |
| Jun 17, 2025 | 433.90 | 433.90 | 433.90 | 433.90 | 0 | 0 |
| Jun 16, 2025 | 449.50 | 453 | 428.80 | 428.80 | -4.61% | 17 |
| Jun 13, 2025 | 446.90 | 446.90 | 445.50 | 445.50 | -0.31% | 3 |
| Jun 12, 2025 | 425 | 425 | 425 | 425 | 0 | 0 |
| Jun 11, 2025 | 429.50 | 429.50 | 429.50 | 429.50 | 0 | 0 |
| Jun 10, 2025 | 429.50 | 429.50 | 429.50 | 429.50 | 0 | 0 |
| Jun 09, 2025 | 428.40 | 428.40 | 428.40 | 428.40 | 0 | 0 |
| Jun 06, 2025 | 428.40 | 428.40 | 428.40 | 428.40 | 0 | 0 |
| Jun 05, 2025 | 429.10 | 429.10 | 429.10 | 429.10 | 0 | 0 |
| Jun 04, 2025 | 428.20 | 428.20 | 428.20 | 428.20 | 0 | 0 |
| Jun 03, 2025 | 422.40 | 426.20 | 422.40 | 426.20 | 0.90% | 18 |
| Jun 02, 2025 | 422.40 | 422.40 | 422.40 | 422.40 | 0 | 0 |
| May 30, 2025 | 422.10 | 422.10 | 422.10 | 422.10 | 0 | 0 |
| May 29, 2025 | 422.10 | 422.10 | 422.10 | 422.10 | 0 | 0 |
| May 28, 2025 | 419 | 419 | 419 | 419 | 0 | 0 |
| May 27, 2025 | 415.60 | 415.60 | 415.60 | 415.60 | 0 | 0 |
| May 26, 2025 | 416.20 | 416.20 | 416.20 | 416.20 | 0 | 0 |