Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 602.20 | 602.20 | 602.20 | 602.20 | 0 | 0 |
| Apr 01, 2026 | 590.40 | 590.40 | 590.40 | 590.40 | 0 | 0 |
| Mar 31, 2026 | 588.40 | 588.40 | 588.40 | 588.40 | 0 | 0 |
| Mar 30, 2026 | 590.60 | 594.10 | 590.60 | 594.10 | 0.59% | 1 |
| Mar 27, 2026 | 601 | 601 | 601 | 601 | 0 | 0 |
| Mar 26, 2026 | 596.40 | 598.70 | 596.40 | 598.70 | 0.39% | 3 |
| Mar 25, 2026 | 587.70 | 587.70 | 587.70 | 587.70 | 0 | 0 |
| Mar 24, 2026 | 587.70 | 587.70 | 587.70 | 587.70 | 0 | 0 |
| Mar 23, 2026 | 609.50 | 609.50 | 609.50 | 609.50 | 0 | 0 |
| Mar 20, 2026 | 620.40 | 620.40 | 609.50 | 609.50 | -1.76% | 10 |
| Mar 19, 2026 | 631.30 | 631.30 | 631.30 | 631.30 | 0 | 0 |
| Mar 18, 2026 | 629.20 | 629.20 | 629.20 | 629.20 | 0 | 0 |
| Mar 17, 2026 | 642.50 | 642.50 | 642.50 | 642.50 | 0 | 0 |
| Mar 16, 2026 | 644.40 | 644.40 | 644.40 | 644.40 | 0 | 0 |
| Mar 13, 2026 | 641.20 | 641.20 | 641.20 | 641.20 | 0 | 0 |
| Mar 12, 2026 | 632.70 | 632.70 | 632.70 | 632.70 | 0 | 0 |
| Mar 11, 2026 | 632.70 | 632.70 | 632.70 | 632.70 | 0 | 0 |
| Mar 10, 2026 | 641.50 | 641.50 | 641.50 | 641.50 | 0 | 0 |
| Mar 09, 2026 | 655.50 | 655.50 | 655.50 | 655.50 | 0 | 0 |
| Mar 06, 2026 | 639.10 | 639.10 | 634.80 | 634.80 | -0.67% | 5 |
| Mar 05, 2026 | 649.50 | 649.50 | 649.50 | 649.50 | 0 | 2 |
| Mar 04, 2026 | 654.50 | 654.50 | 642.10 | 650 | -0.69% | 15 |
| Mar 03, 2026 | 658.60 | 661.70 | 654.50 | 654.50 | -0.62% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.