Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 476.50 | 476.50 | 476.50 | 476.50 | 0 | 0 |
| Dec 11, 2025 | 473.90 | 473.90 | 473.90 | 473.90 | 0 | 0 |
| Dec 10, 2025 | 473.10 | 473.10 | 473.10 | 473.10 | 0 | 0 |
| Dec 09, 2025 | 473.10 | 473.10 | 473.10 | 473.10 | 0 | 0 |
| Dec 08, 2025 | 470.60 | 470.60 | 470.60 | 470.60 | 0 | 0 |
| Dec 05, 2025 | 473.30 | 473.30 | 470.60 | 470.60 | -0.57% | 4 |
| Dec 04, 2025 | 473.30 | 473.30 | 473.30 | 473.30 | 0 | 0 |
| Dec 03, 2025 | 472.10 | 472.10 | 472.10 | 472.10 | 0 | 0 |
| Dec 02, 2025 | 472.50 | 472.50 | 472.50 | 472.50 | 0 | 0 |
| Dec 01, 2025 | 491.40 | 491.40 | 491.40 | 491.40 | 0 | 0 |
| Nov 28, 2025 | 490.60 | 491.40 | 490.60 | 491.40 | 0.16% | 15 |
| Nov 27, 2025 | 490.60 | 490.60 | 490.60 | 490.60 | 0 | 0 |
| Nov 26, 2025 | 490.60 | 490.60 | 490.60 | 490.60 | 0 | 0 |
| Nov 25, 2025 | 490.60 | 490.60 | 490.60 | 490.60 | 0 | 0 |
| Nov 24, 2025 | 490.60 | 490.60 | 490.60 | 490.60 | 0 | 0 |
| Nov 21, 2025 | 490 | 490 | 490 | 490 | 0 | 0 |
| Nov 20, 2025 | 489.70 | 489.70 | 489.70 | 489.70 | 0 | 0 |
| Nov 19, 2025 | 486.90 | 486.90 | 486.90 | 486.90 | 0 | 0 |
| Nov 18, 2025 | 483.90 | 483.90 | 483.80 | 483.80 | -0.02% | 0 |
| Nov 17, 2025 | 479.90 | 479.90 | 479.60 | 479.60 | -0.06% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.