Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | 0 |
| Dec 15, 2025 | 264.40 | 264.40 | 264.40 | 264.40 | 0 | 0 |
| Dec 12, 2025 | 263.90 | 263.90 | 263.90 | 263.90 | 0 | 0 |
| Dec 11, 2025 | 257.90 | 257.90 | 257.90 | 257.90 | 0 | 0 |
| Dec 10, 2025 | 245.50 | 245.50 | 245.50 | 245.50 | 0 | 0 |
| Dec 09, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 0 | 0 |
| Dec 08, 2025 | 256.40 | 256.40 | 256.40 | 256.40 | 0 | 0 |
| Dec 05, 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 0 | 0 |
| Dec 04, 2025 | 243.60 | 243.60 | 243.60 | 243.60 | 0 | 0 |
| Dec 03, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 0 | 0 |
| Dec 02, 2025 | 250.30 | 250.30 | 250.30 | 250.30 | 0 | 0 |
| Dec 01, 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 0 | 0 |
| Nov 28, 2025 | 254.20 | 254.20 | 254.20 | 254.20 | 0 | 0 |
| Nov 27, 2025 | 253.80 | 253.80 | 253.80 | 253.80 | 0 | 0 |
| Nov 26, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 0 | 0 |
| Nov 25, 2025 | 257.30 | 257.30 | 257.30 | 257.30 | 0 | 0 |
| Nov 24, 2025 | 249.10 | 249.10 | 249.10 | 249.10 | 0 | 0 |
| Nov 21, 2025 | 241 | 241 | 241 | 241 | 0 | 0 |
| Nov 20, 2025 | 244.50 | 247.50 | 244.50 | 247.50 | 1.23% | 25 |
| Nov 19, 2025 | 238.60 | 238.60 | 238.60 | 238.60 | 0 | 0 |
| Nov 18, 2025 | 238.80 | 238.80 | 238.80 | 238.80 | 0 | 0 |
| Nov 17, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.