Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.88 | 8.24 | 7.88 | 8.16 | 3.58% | 0 |
| Apr 01, 2026 | 8.15 | 8.35 | 8.15 | 8.25 | 1.25% | 0 |
| Mar 31, 2026 | 8.11 | 8.20 | 8.10 | 8.15 | 0.58% | 0 |
| Mar 30, 2026 | 8.10 | 8.18 | 8.05 | 8.05 | -0.54% | 0 |
| Mar 27, 2026 | 8.25 | 8.29 | 8.08 | 8.08 | -2.12% | 0 |
| Mar 26, 2026 | 8.34 | 8.40 | 8.23 | 8.23 | -1.36% | 0 |
| Mar 25, 2026 | 8.23 | 8.50 | 8.23 | 8.43 | 2.42% | 0 |
| Mar 24, 2026 | 8.10 | 8.31 | 8.10 | 8.17 | 0.84% | 0 |
| Mar 23, 2026 | 7.93 | 8.39 | 7.93 | 8.24 | 3.93% | 0 |
| Mar 20, 2026 | 8.27 | 8.37 | 8.00 | 8.00 | -3.23% | 0 |
| Mar 19, 2026 | 8.50 | 8.56 | 8.23 | 8.23 | -3.21% | 40 |
| Mar 18, 2026 | 8.76 | 8.85 | 8.46 | 8.46 | -3.40% | 0 |
| Mar 17, 2026 | 8.71 | 8.80 | 8.70 | 8.70 | -0.08% | 0 |
| Mar 16, 2026 | 8.66 | 8.81 | 8.66 | 8.73 | 0.79% | 0 |
| Mar 13, 2026 | 8.63 | 8.67 | 8.60 | 8.60 | -0.39% | 0 |
| Mar 12, 2026 | 8.59 | 8.69 | 8.47 | 8.47 | -1.34% | 0 |
| Mar 11, 2026 | 8.74 | 8.75 | 8.56 | 8.60 | -1.64% | 0 |
| Mar 10, 2026 | 8.70 | 8.87 | 8.70 | 8.72 | 0.28% | 0 |
| Mar 09, 2026 | 8.48 | 8.65 | 8.48 | 8.62 | 1.73% | 0 |
| Mar 06, 2026 | 8.58 | 8.76 | 8.55 | 8.57 | -0.10% | 0 |
| Mar 05, 2026 | 8.57 | 8.65 | 8.47 | 8.48 | -1.02% | 0 |
| Mar 04, 2026 | 8.47 | 8.67 | 8.47 | 8.57 | 1.19% | 0 |
| Mar 03, 2026 | 8.70 | 8.81 | 8.44 | 8.56 | -1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.