Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Dec 15, 2025 | 6.30 | 6.40 | 6.30 | 6.40 | 1.59% | 600 |
| Dec 12, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Dec 11, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Dec 10, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Dec 09, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Dec 08, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Dec 05, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Dec 04, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Dec 03, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Dec 02, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Dec 01, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| Nov 28, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Nov 27, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| Nov 26, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Nov 25, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Nov 24, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Nov 21, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Nov 20, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Nov 19, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Nov 18, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Nov 17, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.