Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.58K | 1.58K | 1.46K | 1.55K | -1.70% | 19564 |
| Apr 01, 2026 | 1.61K | 1.66K | 1.57K | 1.59K | -1.14% | 20761 |
| Mar 30, 2026 | 1.64K | 1.66K | 1.59K | 1.60K | -2.69% | 26003 |
| Mar 27, 2026 | 1.59K | 1.67K | 1.57K | 1.65K | 4.31% | 69170 |
| Mar 25, 2026 | 1.57K | 1.62K | 1.55K | 1.59K | 1.54% | 21285 |
| Mar 24, 2026 | 1.52K | 1.55K | 1.47K | 1.54K | 1.51% | 8519 |
| Mar 23, 2026 | 1.46K | 1.48K | 1.45K | 1.47K | 0.57% | 7632 |
| Mar 20, 2026 | 1.48K | 1.50K | 1.47K | 1.48K | 0.05% | 2169 |
| Mar 19, 2026 | 1.51K | 1.52K | 1.46K | 1.47K | -2.79% | 9284 |
| Mar 18, 2026 | 1.51K | 1.55K | 1.49K | 1.53K | 1.80% | 11558 |
| Mar 17, 2026 | 1.48K | 1.52K | 1.47K | 1.51K | 2.02% | 13950 |
| Mar 16, 2026 | 1.50K | 1.50K | 1.42K | 1.46K | -2.59% | 305031 |
| Mar 13, 2026 | 1.52K | 1.52K | 1.43K | 1.44K | -5.14% | 5461 |
| Mar 12, 2026 | 1.55K | 1.56K | 1.51K | 1.51K | -2.01% | 12824 |
| Mar 11, 2026 | 1.57K | 1.58K | 1.55K | 1.56K | -0.31% | 10572 |
| Mar 10, 2026 | 1.51K | 1.58K | 1.51K | 1.56K | 3.58% | 24429 |
| Mar 09, 2026 | 1.41K | 1.56K | 1.40K | 1.52K | 7.77% | 202480 |
| Mar 06, 2026 | 1.45K | 1.47K | 1.41K | 1.41K | -2.56% | 5556 |
| Mar 05, 2026 | 1.47K | 1.49K | 1.44K | 1.45K | -1.27% | 4535 |
| Mar 04, 2026 | 1.40K | 1.49K | 1.40K | 1.47K | 4.74% | 16353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.