Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 92.50 | 92.50 | 88.50 | 88.50 | -4.32% | 29 |
| Dec 15, 2025 | 93.50 | 93.50 | 86.50 | 86.50 | -7.49% | 0 |
| Dec 12, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 29 |
| Dec 11, 2025 | 93.50 | 93.50 | 89.50 | 89.50 | -4.28% | 29 |
| Dec 10, 2025 | 93 | 93 | 90 | 90 | -3.23% | 29 |
| Dec 09, 2025 | 94 | 94 | 90.50 | 90.50 | -3.72% | 29 |
| Dec 08, 2025 | 92 | 92 | 92 | 92 | 0 | 0 |
| Dec 05, 2025 | 94 | 94 | 92 | 92 | -2.13% | 0 |
| Dec 04, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 29 |
| Dec 03, 2025 | 95.50 | 95.50 | 94 | 94 | -1.57% | 29 |
| Dec 02, 2025 | 96.50 | 96.50 | 95 | 95 | -1.55% | 29 |
| Dec 01, 2025 | 97 | 97 | 90.50 | 90.50 | -6.70% | 29 |
| Nov 28, 2025 | 96.50 | 96.50 | 90.50 | 95 | -1.55% | 29 |
| Nov 27, 2025 | 96.50 | 96.50 | 95 | 95 | -1.55% | 0 |
| Nov 26, 2025 | 95.50 | 95.50 | 94.50 | 94.50 | -1.05% | 10 |
| Nov 25, 2025 | 95 | 95 | 95 | 95 | 0 | 0 |
| Nov 24, 2025 | 93.50 | 93.50 | 86.50 | 86.50 | -7.49% | 10 |
| Nov 21, 2025 | 91 | 91 | 87 | 87 | -4.40% | 10 |
| Nov 20, 2025 | 92 | 92.50 | 92 | 92 | 0 | 0 |
| Nov 19, 2025 | 91 | 91.50 | 88 | 88 | -3.30% | 10 |
| Nov 18, 2025 | 91.50 | 91.50 | 86 | 86 | -6.01% | 10 |
| Nov 17, 2025 | 93.50 | 93.50 | 87.50 | 87.50 | -6.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.