Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 138.33 | 139.38 | 136.60 | 136.93 | -1.01% | 8480093 |
| Jul 16, 2025 | 138.05 | 139.99 | 136.55 | 137.63 | -0.30% | 14933180 |
| Jul 15, 2025 | 137.80 | 138.45 | 135.83 | 137.10 | -0.51% | 13006900 |
| Jul 14, 2025 | 133.70 | 140.40 | 133.65 | 137.09 | 2.54% | 58160932 |
| Jul 11, 2025 | 130.50 | 134.10 | 129.75 | 133.62 | 2.39% | 17881997 |
| Jul 10, 2025 | 131.90 | 132.27 | 130.20 | 130.55 | -1.02% | 10947625 |
| Jul 09, 2025 | 130.30 | 132.35 | 129.74 | 131.27 | 0.74% | 15795140 |
| Jul 08, 2025 | 127.73 | 130.15 | 126.35 | 129.81 | 1.63% | 19006404 |
| Jul 07, 2025 | 128.61 | 129.38 | 126.60 | 127.54 | -0.83% | 14083897 |
| Jul 04, 2025 | 130.39 | 131.74 | 128.82 | 129.35 | -0.80% | 15566009 |
| Jul 03, 2025 | 132.45 | 133.97 | 129.25 | 129.76 | -2.03% | 19184643 |
| Jul 02, 2025 | 132.34 | 134.40 | 131.41 | 131.71 | -0.48% | 15731632 |
| Jul 01, 2025 | 134.14 | 135.17 | 131.11 | 131.79 | -1.75% | 11791622 |
| Jun 30, 2025 | 135 | 135.30 | 133.60 | 133.98 | -0.76% | 12381986 |
| Jun 27, 2025 | 133 | 135.34 | 132.35 | 134.66 | 1.25% | 18077824 |
| Jun 26, 2025 | 134 | 134.59 | 131.17 | 132.42 | -1.18% | 23036171 |
| Jun 25, 2025 | 133.70 | 137.80 | 132.49 | 133.50 | -0.15% | 49762830 |
| Jun 24, 2025 | 129.98 | 134.48 | 126.58 | 133.02 | 2.34% | 59438523 |
| Jun 23, 2025 | 127.91 | 131.70 | 125.80 | 129.11 | 0.94% | 45361785 |
| Jun 20, 2025 | 125.80 | 132.28 | 124.35 | 129.62 | 3.04% | 168064417 |
| Jun 19, 2025 | 121.62 | 128.29 | 119.51 | 126.12 | 3.70% | 100506448 |
| Jun 18, 2025 | 130 | 133.20 | 121.93 | 122.88 | -5.48% | 148543160 |
| Jun 17, 2025 | 115.49 | 129.90 | 113.50 | 126.77 | 9.77% | 87601642 |