Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 118.39 | 119.79 | 117.25 | 118.65 | 0.22% | 7462052 |
| Jun 23, 2026 | 120.50 | 120.94 | 117.70 | 118.13 | -1.97% | 10773179 |
| Jun 22, 2026 | 118.66 | 122.72 | 118.20 | 118.90 | 0.20% | 12639378 |
| Jun 19, 2026 | 117.87 | 119.25 | 116.72 | 118.66 | 0.67% | 18912604 |
| Jun 18, 2026 | 119.29 | 119.80 | 117.40 | 117.87 | -1.19% | 5558151 |
| Jun 17, 2026 | 117.08 | 119.29 | 115.39 | 118.77 | 1.44% | 13269794 |
| Jun 16, 2026 | 120.95 | 121.80 | 116.49 | 116.95 | -3.31% | 16045788 |
| Jun 15, 2026 | 121.50 | 122.39 | 119.80 | 120.70 | -0.66% | 8006209 |
| Jun 12, 2026 | 118.99 | 120.10 | 117.82 | 119.77 | 0.66% | 4735772 |
| Jun 11, 2026 | 119.15 | 119.15 | 115.93 | 117.65 | -1.26% | 25290282 |
| Jun 10, 2026 | 118.26 | 121.70 | 118.20 | 118.84 | 0.49% | 7548292 |
| Jun 09, 2026 | 117 | 118.60 | 116.89 | 118.26 | 1.08% | 6453834 |
| Jun 08, 2026 | 117 | 118.43 | 116.15 | 117.35 | 0.30% | 7705452 |
| Jun 05, 2026 | 118.99 | 120.20 | 116.75 | 118.73 | -0.22% | 17407128 |
| Jun 04, 2026 | 119.02 | 120.08 | 116.82 | 118.26 | -0.64% | 12214531 |
| Jun 03, 2026 | 119.40 | 121.39 | 117.50 | 120.29 | 0.75% | 7474505 |
| Jun 02, 2026 | 118 | 120.18 | 116.28 | 119.28 | 1.08% | 11485755 |
| Jun 01, 2026 | 122.60 | 122.98 | 118.10 | 118.49 | -3.35% | 4829073 |
| May 29, 2026 | 121.99 | 122.27 | 120.29 | 121.77 | -0.18% | 18362913 |
| May 28, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 0 | 0 |
| May 27, 2026 | 121.08 | 122.65 | 120.81 | 121.45 | 0.31% | 5823094 |
| May 26, 2026 | 122.63 | 122.63 | 120.61 | 121.08 | -1.26% | 4961304 |
| May 25, 2026 | 122.89 | 122.91 | 119.78 | 121.05 | -1.50% | 7503994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.