Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 104 | 108.89 | 101.50 | 107.88 | 3.73% | 19218346 |
| Apr 01, 2026 | 108.98 | 108.99 | 104.25 | 105.11 | -3.55% | 19303940 |
| Mar 30, 2026 | 104 | 106.80 | 102.60 | 105.30 | 1.25% | 18221821 |
| Mar 27, 2026 | 106.22 | 108.14 | 105.60 | 106.37 | 0.14% | 9778614 |
| Mar 25, 2026 | 108.20 | 110.27 | 107.01 | 107.81 | -0.36% | 13147010 |
| Mar 24, 2026 | 102.40 | 107.64 | 100.80 | 106.93 | 4.42% | 27135848 |
| Mar 23, 2026 | 101.78 | 103.40 | 98.77 | 99.68 | -2.06% | 17445024 |
| Mar 20, 2026 | 104.35 | 104.98 | 101.90 | 102.30 | -1.96% | 9665825 |
| Mar 19, 2026 | 105 | 105.64 | 102.60 | 103.04 | -1.87% | 9443921 |
| Mar 18, 2026 | 103.01 | 108.80 | 102.80 | 107.90 | 4.75% | 16580948 |
| Mar 17, 2026 | 106.80 | 106.80 | 102.31 | 103.20 | -3.37% | 40895503 |
| Mar 16, 2026 | 102.05 | 106.85 | 100.79 | 106.10 | 3.97% | 14135084 |
| Mar 13, 2026 | 105.40 | 106.50 | 101.81 | 102.79 | -2.48% | 15220866 |
| Mar 12, 2026 | 107.52 | 107.52 | 104.80 | 106.07 | -1.35% | 14456360 |
| Mar 11, 2026 | 111.50 | 111.67 | 107.70 | 108.02 | -3.12% | 12010904 |
| Mar 10, 2026 | 112.50 | 112.77 | 109.05 | 111.32 | -1.05% | 16474854 |
| Mar 09, 2026 | 108.10 | 109.99 | 105.60 | 108.65 | 0.51% | 14392186 |
| Mar 06, 2026 | 113.80 | 114.28 | 110.84 | 111.85 | -1.71% | 13044082 |
| Mar 05, 2026 | 113 | 115.50 | 111.90 | 114.91 | 1.69% | 31328470 |
| Mar 04, 2026 | 115 | 115.65 | 110.50 | 111.62 | -2.94% | 29602044 |
| Mar 02, 2026 | 117.02 | 118.60 | 115.79 | 117.23 | 0.18% | 19910506 |
Access
/time_series
data via our API — starting from the
Basic plan and above.