Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 278 | 284 | 278 | 280 | 0.72% | 110 |
| Aug 28, 2025 | 280 | 280 | 280 | 280 | 0 | 0 |
| Aug 27, 2025 | 282 | 282 | 280 | 280 | -0.71% | 1 |
| Aug 26, 2025 | 274 | 278 | 274 | 278 | 1.46% | 30 |
| Aug 25, 2025 | 278 | 278 | 278 | 278 | 0 | 0 |
| Aug 22, 2025 | 280 | 280 | 278 | 278 | -0.71% | 10 |
| Aug 21, 2025 | 280 | 280 | 280 | 280 | 0 | 10 |
| Aug 20, 2025 | 284 | 288 | 280 | 280 | -1.41% | 31 |
| Aug 19, 2025 | 274 | 278 | 274 | 278 | 1.46% | 40 |
| Aug 18, 2025 | 270 | 274 | 270 | 272 | 0.74% | 78 |
| Aug 14, 2025 | 266 | 266 | 266 | 266 | 0 | 0 |
| Aug 13, 2025 | 264 | 264 | 264 | 264 | 0 | 90 |
| Aug 12, 2025 | 260 | 264 | 258 | 260 | 0 | 227 |
| Aug 11, 2025 | 266 | 266 | 260 | 260 | -2.26% | 21 |
| Aug 08, 2025 | 262 | 266 | 262 | 266 | 1.53% | 2 |
| Aug 07, 2025 | 264 | 264 | 262 | 264 | 0 | 105 |
| Aug 06, 2025 | 266 | 266 | 266 | 266 | 0 | 0 |
| Aug 05, 2025 | 274 | 274 | 274 | 274 | 0 | 39 |
| Aug 04, 2025 | 272 | 274 | 272 | 274 | 0.74% | 22 |
| Aug 01, 2025 | 266 | 268 | 266 | 268 | 0.75% | 20 |
| Jul 31, 2025 | 280 | 280 | 278 | 278 | -0.71% | 5 |
| Jul 30, 2025 | 282 | 282 | 278 | 280 | -0.71% | 62 |
| Jul 29, 2025 | 278 | 282 | 278 | 280 | 0.72% | 41 |