Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 1.44K | 1.44K | 1.42K | 1.42K | -1.25% | 1025600 |
| May 16, 2025 | 1.44K | 1.44K | 1.42K | 1.43K | -0.31% | 914600 |
| May 15, 2025 | 1.42K | 1.45K | 1.41K | 1.44K | 1.27% | 1113200 |
| May 14, 2025 | 1.46K | 1.47K | 1.42K | 1.43K | -1.92% | 1453800 |
| May 13, 2025 | 1.45K | 1.48K | 1.44K | 1.47K | 1.45% | 1448300 |
| May 12, 2025 | 1.45K | 1.46K | 1.42K | 1.43K | -1.69% | 1853000 |
| May 09, 2025 | 1.40K | 1.44K | 1.36K | 1.44K | 3.08% | 4641500 |
| May 08, 2025 | 1.41K | 1.42K | 1.39K | 1.41K | -0.18% | 2198800 |
| May 07, 2025 | 1.39K | 1.40K | 1.38K | 1.39K | 0.18% | 1804300 |
| May 02, 2025 | 1.39K | 1.41K | 1.39K | 1.40K | 0.79% | 1374300 |
| May 01, 2025 | 1.37K | 1.39K | 1.36K | 1.38K | 0.58% | 1962500 |
| Apr 30, 2025 | 1.41K | 1.42K | 1.36K | 1.37K | -2.84% | 4143400 |
| Apr 28, 2025 | 1.51K | 1.53K | 1.50K | 1.51K | 0.27% | 2757500 |
| Apr 25, 2025 | 1.51K | 1.53K | 1.50K | 1.51K | 0.13% | 1091600 |
| Apr 24, 2025 | 1.50K | 1.51K | 1.49K | 1.50K | -0.33% | 865600 |
| Apr 23, 2025 | 1.51K | 1.51K | 1.48K | 1.48K | -1.49% | 792000 |
| Apr 22, 2025 | 1.42K | 1.46K | 1.41K | 1.45K | 2.61% | 1209800 |
| Apr 21, 2025 | 1.47K | 1.47K | 1.44K | 1.44K | -2.15% | 559400 |