Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 256.90 | 256.90 | 256.90 | 256.90 | 0 | 15 |
| Mar 30, 2026 | 254.30 | 254.30 | 254.30 | 254.30 | 0 | 0 |
| Mar 27, 2026 | 260.80 | 260.80 | 259.70 | 259.70 | -0.42% | 15 |
| Mar 26, 2026 | 259.70 | 259.70 | 259.70 | 259.70 | 0 | 0 |
| Mar 25, 2026 | 258.30 | 260 | 258.30 | 260 | 0.66% | 10 |
| Mar 24, 2026 | 257.70 | 257.70 | 257.70 | 257.70 | 0 | 0 |
| Mar 23, 2026 | 251.20 | 255.90 | 251.20 | 255.90 | 1.87% | 45 |
| Mar 20, 2026 | 255.80 | 255.80 | 255.80 | 255.80 | 0 | 13 |
| Mar 19, 2026 | 254.90 | 255.60 | 254.90 | 255.60 | 0.27% | 18 |
| Mar 18, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 0 | 0 |
| Mar 17, 2026 | 255.10 | 264.40 | 255.10 | 264.40 | 3.65% | 15 |
| Mar 16, 2026 | 253.30 | 253.30 | 253.30 | 253.30 | 0 | 0 |
| Mar 13, 2026 | 254 | 254 | 254 | 254 | 0 | 5 |
| Mar 12, 2026 | 253.90 | 253.90 | 253.90 | 253.90 | 0 | 5 |
| Mar 11, 2026 | 255.60 | 255.60 | 255.60 | 255.60 | 0 | 0 |
| Mar 10, 2026 | 259.30 | 259.30 | 257.70 | 257.70 | -0.62% | 5 |
| Mar 09, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 0 | 0 |
| Mar 06, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 0 | 25 |
| Mar 05, 2026 | 260.70 | 260.70 | 260.70 | 260.70 | 0 | 0 |
| Mar 04, 2026 | 260.40 | 265.30 | 260.40 | 265.30 | 1.88% | 25 |
| Mar 03, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 0 | 0 |
| Mar 02, 2026 | 261.10 | 261.10 | 261 | 261 | -0.04% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.