Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 0 | 1 |
| Dec 12, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 0 | 1 |
| Dec 11, 2025 | 228.80 | 228.80 | 228.80 | 228.80 | 0 | 1 |
| Dec 10, 2025 | 230.10 | 230.10 | 230.10 | 230.10 | 0 | 1 |
| Dec 09, 2025 | 230.50 | 230.50 | 230.50 | 230.50 | 0 | 1 |
| Dec 08, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 0 | 1 |
| Dec 05, 2025 | 233.40 | 233.40 | 233.40 | 233.40 | 0 | 1 |
| Dec 04, 2025 | 239 | 239 | 239 | 239 | 0 | 1 |
| Dec 03, 2025 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 1 |
| Dec 02, 2025 | 242.10 | 242.10 | 242.10 | 242.10 | 0 | 1 |
| Dec 01, 2025 | 242.60 | 242.60 | 242.60 | 242.60 | 0 | 1 |
| Nov 28, 2025 | 245.40 | 245.40 | 245.40 | 245.40 | 0 | 1 |
| Nov 27, 2025 | 244.90 | 244.90 | 244.90 | 244.90 | 0 | 0 |
| Nov 26, 2025 | 245 | 245 | 245 | 245 | 0 | 1 |
| Nov 25, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 0 | 0 |
| Nov 24, 2025 | 237.80 | 237.80 | 237.80 | 237.80 | 0 | 1 |
| Nov 21, 2025 | 231 | 231 | 231 | 231 | 0 | 1 |
| Nov 20, 2025 | 233 | 234.90 | 233 | 234.90 | 0.82% | 187 |
| Nov 19, 2025 | 230 | 230 | 230 | 230 | 0 | 10 |
| Nov 18, 2025 | 227.10 | 228.20 | 227.10 | 228.20 | 0.48% | 10 |
| Nov 17, 2025 | 232 | 232 | 232 | 232 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.