Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.05 | 77.08 | 75.97 | 77.07 | 1.34% | 36700 |
| Apr 01, 2026 | 76.72 | 77.01 | 76.53 | 76.75 | 0.04% | 24100 |
| Mar 31, 2026 | 75.08 | 76.13 | 75.02 | 76.13 | 1.40% | 107789 |
| Mar 30, 2026 | 74.66 | 75.19 | 73.99 | 73.99 | -0.90% | 13840 |
| Mar 27, 2026 | 74.54 | 74.71 | 74.01 | 74.24 | -0.40% | 26550 |
| Mar 26, 2026 | 75.55 | 76.28 | 75.01 | 75.03 | -0.69% | 43400 |
| Mar 25, 2026 | 76.11 | 76.42 | 75.82 | 76.17 | 0.08% | 74486 |
| Mar 24, 2026 | 74.85 | 75.77 | 74.56 | 75.42 | 0.76% | 38200 |
| Mar 23, 2026 | 74.85 | 75.69 | 74.85 | 75.30 | 0.60% | 117515 |
| Mar 20, 2026 | 74.80 | 74.85 | 73.70 | 73.96 | -1.12% | 40960 |
| Mar 19, 2026 | 74.91 | 75.03 | 74.49 | 74.76 | -0.20% | 59460 |
| Mar 18, 2026 | 76.41 | 76.76 | 75.63 | 75.70 | -0.93% | 41580 |
| Mar 17, 2026 | 76.51 | 76.77 | 76.35 | 76.37 | -0.18% | 39830 |
| Mar 16, 2026 | 75.33 | 76.05 | 75.22 | 75.88 | 0.73% | 40866 |
| Mar 13, 2026 | 75.35 | 75.67 | 74.57 | 74.65 | -0.93% | 27511 |
| Mar 12, 2026 | 75.32 | 75.53 | 74.81 | 74.86 | -0.61% | 34100 |
| Mar 11, 2026 | 76.16 | 76.61 | 75.94 | 75.99 | -0.22% | 31200 |
| Mar 10, 2026 | 76.08 | 76.96 | 75.77 | 76.31 | 0.30% | 51700 |
| Mar 09, 2026 | 75.36 | 75.90 | 74.37 | 75.66 | 0.40% | 218813 |
| Mar 06, 2026 | 76.33 | 76.40 | 75.84 | 76.14 | -0.25% | 67783 |
| Mar 05, 2026 | 77.92 | 78.30 | 77.23 | 77.70 | -0.28% | 45500 |
| Mar 04, 2026 | 78.41 | 78.68 | 78.12 | 78.40 | -0.01% | 129224 |
Access
/time_series
data via our API — starting from the
Basic plan and above.