Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 84.41 | 84.88 | 84.41 | 84.87 | 0.54% | 44400 |
| May 14, 2026 | 84.36 | 85.31 | 84.36 | 85.31 | 1.13% | 60300 |
| May 13, 2026 | 84.82 | 85 | 83.70 | 83.94 | -1.04% | 27512 |
| May 12, 2026 | 84.46 | 84.80 | 84.16 | 84.79 | 0.39% | 108644 |
| May 11, 2026 | 84.74 | 84.95 | 84.41 | 84.54 | -0.24% | 22954 |
| May 08, 2026 | 84.55 | 84.96 | 84.55 | 84.91 | 0.43% | 19781 |
| May 07, 2026 | 84.70 | 84.78 | 84.15 | 84.49 | -0.25% | 43690 |
| May 06, 2026 | 84.61 | 85.15 | 84.52 | 84.87 | 0.31% | 14931 |
| May 05, 2026 | 83.42 | 83.83 | 83.42 | 83.67 | 0.30% | 35898 |
| May 04, 2026 | 83.48 | 83.91 | 82.98 | 83.07 | -0.49% | 26200 |
| May 01, 2026 | 83.78 | 84.42 | 83.78 | 83.87 | 0.11% | 24452 |
| Apr 30, 2026 | 82.93 | 84.01 | 82.92 | 83.96 | 1.24% | 20121 |
| Apr 29, 2026 | 83.09 | 83.24 | 82.17 | 82.34 | -0.90% | 22600 |
| Apr 28, 2026 | 83.17 | 83.46 | 83.05 | 83.12 | -0.06% | 32257 |
| Apr 27, 2026 | 82.75 | 83.14 | 82.67 | 83.01 | 0.31% | 25175 |
| Apr 24, 2026 | 83.09 | 83.63 | 82.92 | 83.29 | 0.24% | 355160 |
| Apr 23, 2026 | 83.16 | 83.43 | 82.58 | 83.18 | 0.02% | 49800 |
| Apr 22, 2026 | 83.87 | 83.87 | 83.05 | 83.13 | -0.88% | 19450 |
| Apr 21, 2026 | 84.39 | 84.52 | 83.39 | 83.44 | -1.13% | 41409 |
| Apr 20, 2026 | 84.12 | 84.21 | 83.89 | 84.12 | 0 | 43601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.