Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.94 | 2.96 | 2.76 | 2.78 | -5.44% | 83394400 |
| Apr 16, 2026 | 2.95 | 2.97 | 2.78 | 2.86 | -3.05% | 57509600 |
| Apr 15, 2026 | 2.99 | 3.01 | 2.82 | 2.93 | -2.01% | 68686400 |
| Apr 14, 2026 | 2.92 | 3.01 | 2.87 | 2.94 | 0.68% | 86051600 |
| Apr 13, 2026 | 2.73 | 2.87 | 2.69 | 2.77 | 1.47% | 60160600 |
| Apr 10, 2026 | 2.80 | 2.90 | 2.73 | 2.74 | -2.14% | 60962400 |
| Apr 09, 2026 | 2.63 | 2.84 | 2.62 | 2.74 | 4.18% | 76700000 |
| Apr 08, 2026 | 2.70 | 2.77 | 2.59 | 2.65 | -1.85% | 68378000 |
| Apr 07, 2026 | 2.65 | 2.72 | 2.44 | 2.52 | -4.91% | 79516400 |
| Apr 06, 2026 | 2.47 | 2.75 | 2.45 | 2.69 | 8.91% | 99214900 |
| Apr 02, 2026 | 2.19 | 2.45 | 2.19 | 2.41 | 10.05% | 85948200 |
| Apr 01, 2026 | 2.28 | 2.32 | 2.21 | 2.25 | -1.32% | 39420100 |
| Mar 31, 2026 | 2.16 | 2.27 | 2.14 | 2.26 | 4.63% | 46982600 |
| Mar 30, 2026 | 2.19 | 2.25 | 2.11 | 2.14 | -2.28% | 50764400 |
| Mar 27, 2026 | 2.21 | 2.22 | 2.12 | 2.18 | -1.36% | 51426200 |
| Mar 26, 2026 | 2.22 | 2.41 | 2.22 | 2.25 | 1.35% | 58192600 |
| Mar 25, 2026 | 2.34 | 2.41 | 2.27 | 2.27 | -2.99% | 35782100 |
| Mar 24, 2026 | 2.26 | 2.33 | 2.22 | 2.29 | 1.33% | 60587500 |
| Mar 23, 2026 | 2.25 | 2.35 | 2.22 | 2.31 | 2.67% | 49286700 |
| Mar 20, 2026 | 2.41 | 2.45 | 2.20 | 2.23 | -7.47% | 104494300 |
| Mar 19, 2026 | 2.27 | 2.41 | 2.22 | 2.40 | 5.73% | 78431700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.