Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 3.11 | 3.14 | 2.88 | 2.96 | -4.82% | 95712900 |
| Oct 24, 2025 | 3.02 | 3.06 | 2.87 | 2.95 | -2.32% | 80963200 |
| Oct 23, 2025 | 3.04 | 3.05 | 2.86 | 2.88 | -5.26% | 63200100 |
| Oct 22, 2025 | 3.04 | 3.11 | 2.77 | 2.92 | -3.95% | 112531800 |
| Oct 21, 2025 | 3.38 | 3.38 | 3.05 | 3.12 | -7.69% | 112660300 |
| Oct 20, 2025 | 3.64 | 3.65 | 3.35 | 3.40 | -6.59% | 112440300 |
| Oct 17, 2025 | 3.45 | 3.59 | 3.37 | 3.40 | -1.45% | 105278700 |
| Oct 16, 2025 | 3.87 | 4.25 | 3.46 | 3.48 | -10.08% | 187451300 |
| Oct 15, 2025 | 4.17 | 4.25 | 3.64 | 3.85 | -7.67% | 184862600 |
| Oct 14, 2025 | 3.71 | 4.18 | 3.58 | 4.05 | 9.16% | 198218300 |
| Oct 13, 2025 | 3.67 | 4.07 | 3.66 | 3.90 | 6.27% | 190073500 |
| Oct 10, 2025 | 3.80 | 3.94 | 3.40 | 3.42 | -10% | 165046400 |
| Oct 09, 2025 | 3.47 | 3.81 | 3.35 | 3.78 | 8.93% | 165753000 |
| Oct 08, 2025 | 3.62 | 3.87 | 3.52 | 3.66 | 1.10% | 149089400 |
| Oct 07, 2025 | 4.19 | 4.32 | 3.68 | 3.87 | -7.64% | 196361700 |
| Oct 06, 2025 | 4.50 | 4.58 | 3.84 | 4.13 | -8.22% | 403037200 |
| Oct 03, 2025 | 3.22 | 3.95 | 3.20 | 3.81 | 18.32% | 499502100 |
| Oct 02, 2025 | 2.94 | 2.96 | 2.77 | 2.83 | -3.74% | 122159900 |
| Oct 01, 2025 | 2.43 | 2.94 | 2.40 | 2.93 | 20.58% | 216722800 |
| Sep 30, 2025 | 2.24 | 2.38 | 2.19 | 2.33 | 4.02% | 71197400 |
| Sep 29, 2025 | 2.43 | 2.46 | 2.22 | 2.27 | -6.58% | 71435100 |