Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.19 | 2.20 | 2.10 | 2.14 | -2.29% | 32300477 |
| Jul 17, 2026 | 2.09 | 2.26 | 2.08 | 2.17 | 3.83% | 56853500 |
| Jul 16, 2026 | 2.16 | 2.21 | 2.08 | 2.15 | -0.46% | 67894400 |
| Jul 15, 2026 | 2.28 | 2.35 | 2.13 | 2.21 | -3.07% | 45377300 |
| Jul 14, 2026 | 2.25 | 2.36 | 2.22 | 2.27 | 0.89% | 42871700 |
| Jul 13, 2026 | 2.20 | 2.26 | 2.14 | 2.17 | -1.36% | 35486600 |
| Jul 10, 2026 | 2.36 | 2.37 | 2.20 | 2.23 | -5.51% | 53811100 |
| Jul 09, 2026 | 2.51 | 2.51 | 2.36 | 2.38 | -5.18% | 36806000 |
| Jul 08, 2026 | 2.41 | 2.51 | 2.36 | 2.46 | 2.07% | 43796500 |
| Jul 07, 2026 | 2.64 | 2.65 | 2.42 | 2.48 | -6.06% | 67027800 |
| Jul 06, 2026 | 2.62 | 2.74 | 2.58 | 2.64 | 0.76% | 46811800 |
| Jul 02, 2026 | 2.68 | 2.80 | 2.51 | 2.64 | -1.49% | 60638800 |
| Jul 01, 2026 | 2.66 | 2.82 | 2.63 | 2.64 | -0.75% | 49493500 |
| Jun 30, 2026 | 2.59 | 2.79 | 2.56 | 2.71 | 4.63% | 55845200 |
| Jun 29, 2026 | 2.57 | 2.65 | 2.47 | 2.59 | 0.78% | 44626000 |
| Jun 26, 2026 | 2.50 | 2.58 | 2.47 | 2.54 | 1.60% | 95669500 |
| Jun 25, 2026 | 2.65 | 2.68 | 2.50 | 2.57 | -3.02% | 47040400 |
| Jun 24, 2026 | 2.71 | 2.71 | 2.58 | 2.61 | -3.69% | 53336000 |
| Jun 23, 2026 | 2.66 | 2.83 | 2.62 | 2.71 | 1.88% | 49242700 |
| Jun 22, 2026 | 2.81 | 2.91 | 2.75 | 2.79 | -0.71% | 35916300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.