Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.72 | 2.89 | 2.69 | 2.71 | -0.44% | 42650376 |
| Jun 15, 2026 | 2.89 | 2.98 | 2.78 | 2.80 | -3.11% | 39698600 |
| Jun 12, 2026 | 2.85 | 2.85 | 2.69 | 2.76 | -3.16% | 49653300 |
| Jun 11, 2026 | 2.86 | 2.89 | 2.74 | 2.83 | -1.05% | 46572800 |
| Jun 10, 2026 | 2.88 | 2.96 | 2.85 | 2.86 | -0.69% | 43468000 |
| Jun 09, 2026 | 3.22 | 3.26 | 2.82 | 2.91 | -9.63% | 70106700 |
| Jun 08, 2026 | 3.32 | 3.34 | 3.17 | 3.19 | -3.92% | 45176500 |
| Jun 05, 2026 | 3.50 | 3.50 | 3.15 | 3.22 | -8% | 79379800 |
| Jun 04, 2026 | 3.58 | 3.72 | 3.50 | 3.60 | 0.56% | 54025000 |
| Jun 03, 2026 | 3.99 | 3.99 | 3.69 | 3.69 | -7.52% | 73366100 |
| Jun 02, 2026 | 3.93 | 4.33 | 3.85 | 4.09 | 4.07% | 82099700 |
| Jun 01, 2026 | 3.90 | 4.06 | 3.80 | 3.94 | 1.03% | 64925400 |
| May 29, 2026 | 4.14 | 4.14 | 3.85 | 3.95 | -4.59% | 68126700 |
| May 28, 2026 | 4.08 | 4.31 | 4.03 | 4.12 | 0.98% | 91758400 |
| May 27, 2026 | 3.81 | 4.22 | 3.75 | 4.14 | 8.66% | 110538000 |
| May 26, 2026 | 3.82 | 4.03 | 3.68 | 3.84 | 0.52% | 112098900 |
| May 22, 2026 | 3.76 | 3.92 | 3.69 | 3.78 | 0.53% | 71432000 |
| May 21, 2026 | 3.26 | 3.88 | 3.25 | 3.78 | 15.95% | 115550700 |
| May 20, 2026 | 3.38 | 3.43 | 3.22 | 3.31 | -2.07% | 60536000 |
| May 19, 2026 | 3.39 | 3.45 | 3.21 | 3.31 | -2.36% | 45631000 |
| May 18, 2026 | 3.80 | 3.81 | 3.32 | 3.45 | -9.21% | 86372000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.