Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 2.25 | 2.50 | 2.24 | 2.48 | 10.22% | 127693218 |
| Mar 03, 2026 | 2.08 | 2.36 | 1.97 | 2.23 | 7.21% | 224774100 |
| Mar 02, 2026 | 1.72 | 1.85 | 1.72 | 1.81 | 5.23% | 113822800 |
| Feb 27, 2026 | 1.86 | 1.87 | 1.76 | 1.79 | -3.76% | 118005200 |
| Feb 26, 2026 | 1.86 | 1.92 | 1.82 | 1.91 | 2.69% | 111220300 |
| Feb 25, 2026 | 1.92 | 1.99 | 1.90 | 1.91 | -0.52% | 84946400 |
| Feb 24, 2026 | 1.84 | 1.97 | 1.81 | 1.91 | 3.80% | 85128200 |
| Feb 23, 2026 | 1.84 | 1.88 | 1.81 | 1.84 | 0 | 66447600 |
| Feb 20, 2026 | 1.88 | 1.96 | 1.83 | 1.87 | -0.53% | 85147200 |
| Feb 19, 2026 | 1.84 | 1.92 | 1.82 | 1.91 | 3.80% | 75984600 |
| Feb 18, 2026 | 1.82 | 1.92 | 1.80 | 1.86 | 2.20% | 76131900 |
| Feb 17, 2026 | 1.85 | 1.87 | 1.80 | 1.82 | -1.62% | 73002300 |
| Feb 13, 2026 | 1.85 | 1.94 | 1.82 | 1.89 | 2.16% | 84314100 |
| Feb 12, 2026 | 1.97 | 1.98 | 1.81 | 1.82 | -7.61% | 107090600 |
| Feb 11, 2026 | 2.07 | 2.09 | 1.95 | 1.96 | -5.31% | 92421800 |
| Feb 10, 2026 | 2.11 | 2.17 | 2.04 | 2.04 | -3.32% | 82664500 |
| Feb 09, 2026 | 2.05 | 2.13 | 2.01 | 2.10 | 2.44% | 87525700 |
| Feb 06, 2026 | 1.94 | 2.10 | 1.92 | 2.08 | 7.22% | 109056600 |
| Feb 05, 2026 | 1.98 | 2 | 1.84 | 1.86 | -6.06% | 115930400 |
Access
/time_series
data via our API — starting from the
Basic plan.