Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 2.08 | 2.14 | 2.07 | 2.10 | 0.96% | 1091414 |
| Sep 01, 2026 | 2.11 | 2.15 | 2.06 | 2.09 | -0.95% | 46490610 |
| Aug 31, 2026 | 2.18 | 2.19 | 2.14 | 2.16 | -0.92% | 35171900 |
| Aug 28, 2026 | 2.27 | 2.27 | 2.17 | 2.19 | -3.52% | 46644300 |
| Aug 27, 2026 | 2.22 | 2.29 | 2.20 | 2.27 | 2.25% | 51047300 |
| Aug 26, 2026 | 2.27 | 2.30 | 2.15 | 2.17 | -4.41% | 79817400 |
| Aug 25, 2026 | 2.20 | 2.30 | 2.20 | 2.27 | 3.18% | 64008600 |
| Aug 24, 2026 | 2.23 | 2.23 | 2.15 | 2.17 | -2.69% | 77000600 |
| Aug 21, 2026 | 2.21 | 2.34 | 2.21 | 2.27 | 2.71% | 57275000 |
| Aug 20, 2026 | 2.23 | 2.27 | 2.15 | 2.20 | -1.35% | 43561800 |
| Aug 19, 2026 | 2.19 | 2.26 | 2.13 | 2.25 | 2.74% | 46056800 |
| Aug 18, 2026 | 2.19 | 2.22 | 2.12 | 2.16 | -1.37% | 59853700 |
| Aug 17, 2026 | 2.31 | 2.31 | 2.20 | 2.28 | -1.30% | 59337700 |
| Aug 14, 2026 | 2.29 | 2.38 | 2.26 | 2.32 | 1.31% | 50250800 |
| Aug 13, 2026 | 2.27 | 2.42 | 2.23 | 2.30 | 1.32% | 72534300 |
| Aug 12, 2026 | 2.28 | 2.35 | 2.19 | 2.29 | 0.44% | 91497100 |
| Aug 11, 2026 | 2.48 | 2.54 | 2.16 | 2.22 | -10.48% | 147088500 |
| Aug 10, 2026 | 2.26 | 2.28 | 2.08 | 2.11 | -6.64% | 126010100 |
| Aug 07, 2026 | 2.14 | 2.20 | 2.06 | 2.18 | 1.87% | 54678100 |
| Aug 06, 2026 | 2.05 | 2.17 | 2.02 | 2.07 | 0.98% | 50605300 |
| Aug 05, 2026 | 2.11 | 2.14 | 2.07 | 2.10 | -0.47% | 36081300 |
| Aug 04, 2026 | 2.15 | 2.21 | 2.11 | 2.16 | 0.47% | 48121200 |
| Aug 03, 2026 | 2.03 | 2.10 | 2 | 2.08 | 2.46% | 48917100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.