Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.37 | 2.46 | 2.30 | 2.32 | -2.11% | 114453414 |
| Dec 11, 2025 | 2.22 | 2.39 | 2.16 | 2.36 | 6.31% | 100780800 |
| Dec 10, 2025 | 2.20 | 2.31 | 2.15 | 2.26 | 2.73% | 94086700 |
| Dec 09, 2025 | 2.10 | 2.31 | 2.09 | 2.21 | 5.24% | 99043400 |
| Dec 08, 2025 | 2.21 | 2.24 | 2.09 | 2.16 | -2.26% | 98299600 |
| Dec 05, 2025 | 2.22 | 2.32 | 2.18 | 2.20 | -0.90% | 94430900 |
| Dec 04, 2025 | 2.24 | 2.26 | 2.15 | 2.23 | -0.45% | 117598800 |
| Dec 03, 2025 | 2.10 | 2.25 | 2.07 | 2.23 | 6.19% | 105176000 |
| Dec 02, 2025 | 1.93 | 2.19 | 1.93 | 2.11 | 9.33% | 121819300 |
| Dec 01, 2025 | 1.96 | 2 | 1.89 | 1.92 | -2.04% | 81351000 |
| Nov 28, 2025 | 2.01 | 2.05 | 1.97 | 2.01 | 0 | 45238300 |
| Nov 26, 2025 | 1.97 | 2.01 | 1.92 | 1.98 | 0.51% | 87110700 |
| Nov 25, 2025 | 1.95 | 1.99 | 1.86 | 1.95 | 0 | 84814600 |
| Nov 24, 2025 | 2.02 | 2.08 | 1.91 | 1.96 | -2.97% | 113649400 |
| Nov 21, 2025 | 1.88 | 1.99 | 1.82 | 1.98 | 5.32% | 111103100 |
| Nov 20, 2025 | 1.96 | 2.03 | 1.86 | 1.89 | -3.57% | 104100700 |
| Nov 19, 2025 | 1.73 | 1.94 | 1.70 | 1.90 | 9.83% | 220080900 |
| Nov 18, 2025 | 2 | 2.29 | 1.99 | 2.14 | 7% | 172298600 |
| Nov 17, 2025 | 2.07 | 2.19 | 2.04 | 2.09 | 0.97% | 75313800 |
Access
/time_series
data via our API — starting from the
Basic plan.