Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 10.44 | 10.58 | 10.39 | 10.58 | 1.36% | 34726 |
| May 21, 2026 | 10.21 | 10.27 | 10.18 | 10.22 | 0.16% | 40874 |
| May 20, 2026 | 9.95 | 10.20 | 9.95 | 10.18 | 2.37% | 9933 |
| May 19, 2026 | 9.96 | 10.01 | 9.76 | 9.82 | -1.41% | 143981 |
| May 18, 2026 | 10.08 | 10.19 | 9.98 | 9.99 | -0.85% | 22866 |
| May 15, 2026 | 10.18 | 10.19 | 10 | 10.14 | -0.39% | 11258 |
| May 14, 2026 | 10.33 | 10.39 | 10.24 | 10.39 | 0.52% | 25549 |
| May 13, 2026 | 10.19 | 10.27 | 10.07 | 10.16 | -0.26% | 50909 |
| May 12, 2026 | 10.21 | 10.25 | 9.91 | 9.94 | -2.64% | 307181 |
| May 11, 2026 | 10.29 | 10.38 | 10.25 | 10.34 | 0.51% | 187743 |
| May 08, 2026 | 9.86 | 10.14 | 9.84 | 10.14 | 2.80% | 40572 |
| May 07, 2026 | 9.86 | 9.94 | 9.84 | 9.91 | 0.55% | 139045 |
| May 06, 2026 | 9.71 | 9.90 | 9.68 | 9.79 | 0.76% | 76530 |
| May 05, 2026 | 9.26 | 9.47 | 9.26 | 9.47 | 2.27% | 24407 |
| May 04, 2026 | 9.27 | 9.29 | 9.14 | 9.19 | -0.84% | 39909 |
| Apr 30, 2026 | 8.93 | 9.04 | 8.89 | 8.99 | 0.67% | 89629 |
| Apr 29, 2026 | 8.84 | 8.89 | 8.82 | 8.88 | 0.46% | 2112 |
| Apr 28, 2026 | 8.90 | 8.90 | 8.72 | 8.72 | -1.99% | 32209 |
| Apr 27, 2026 | 9.00 | 9.05 | 8.93 | 8.93 | -0.68% | 24431 |
| Apr 24, 2026 | 8.78 | 8.94 | 8.78 | 8.92 | 1.58% | 7143 |
| Apr 23, 2026 | 8.67 | 8.70 | 8.64 | 8.70 | 0.35% | 15175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.