Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.25 | 7.43 | 7.21 | 7.43 | 2.46% | 7616 |
| Apr 01, 2026 | 7.38 | 7.50 | 7.36 | 7.48 | 1.35% | 7045 |
| Mar 31, 2026 | 7.01 | 7.10 | 7.01 | 7.10 | 1.18% | 710 |
| Mar 30, 2026 | 7.14 | 7.21 | 7.07 | 7.07 | -0.94% | 29099 |
| Mar 27, 2026 | 7.31 | 7.31 | 7.14 | 7.16 | -2.04% | 22402 |
| Mar 26, 2026 | 7.47 | 7.47 | 7.36 | 7.36 | -1.57% | 17399 |
| Mar 25, 2026 | 7.56 | 7.61 | 7.54 | 7.54 | -0.24% | 5493 |
| Mar 24, 2026 | 7.56 | 7.56 | 7.46 | 7.50 | -0.79% | 8911 |
| Mar 23, 2026 | 7.30 | 7.66 | 7.27 | 7.51 | 2.88% | 58869 |
| Mar 20, 2026 | 7.61 | 7.61 | 7.47 | 7.47 | -1.85% | 9392 |
| Mar 19, 2026 | 7.54 | 7.55 | 7.44 | 7.55 | 0.03% | 4360 |
| Mar 18, 2026 | 7.77 | 7.78 | 7.65 | 7.66 | -1.38% | 29110 |
| Mar 17, 2026 | 7.55 | 7.68 | 7.55 | 7.63 | 1.13% | 18916 |
| Mar 16, 2026 | 7.53 | 7.62 | 7.53 | 7.59 | 0.81% | 7451 |
| Mar 13, 2026 | 7.43 | 7.50 | 7.43 | 7.46 | 0.44% | 1590 |
| Mar 12, 2026 | 7.62 | 7.62 | 7.46 | 7.49 | -1.67% | 2439 |
| Mar 11, 2026 | 7.63 | 7.72 | 7.60 | 7.64 | 0.09% | 12874 |
| Mar 10, 2026 | 7.58 | 7.67 | 7.55 | 7.65 | 0.82% | 15969 |
| Mar 09, 2026 | 7.18 | 7.42 | 7.18 | 7.42 | 3.27% | 126345 |
| Mar 06, 2026 | 7.61 | 7.61 | 7.39 | 7.49 | -1.60% | 17581 |
| Mar 05, 2026 | 7.56 | 7.63 | 7.54 | 7.54 | -0.25% | 38781 |
| Mar 04, 2026 | 7.38 | 7.61 | 7.37 | 7.61 | 3.10% | 47897 |
| Mar 03, 2026 | 7.48 | 7.48 | 7.30 | 7.41 | -0.99% | 11706 |
Access
/time_series
data via our API — starting from the
Basic plan and above.