Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.93 | 9.04 | 8.89 | 8.99 | 0.67% | 89629 |
| Apr 29, 2026 | 8.84 | 8.89 | 8.82 | 8.88 | 0.46% | 2112 |
| Apr 28, 2026 | 8.90 | 8.90 | 8.72 | 8.72 | -1.99% | 32209 |
| Apr 27, 2026 | 9.00 | 9.05 | 8.93 | 8.93 | -0.68% | 24431 |
| Apr 24, 2026 | 8.78 | 8.94 | 8.78 | 8.92 | 1.58% | 7143 |
| Apr 23, 2026 | 8.67 | 8.70 | 8.64 | 8.70 | 0.35% | 15175 |
| Apr 22, 2026 | 8.65 | 8.71 | 8.63 | 8.71 | 0.70% | 12807 |
| Apr 21, 2026 | 8.57 | 8.59 | 8.56 | 8.56 | -0.15% | 9139 |
| Apr 20, 2026 | 8.47 | 8.53 | 8.46 | 8.49 | 0.28% | 12651 |
| Apr 17, 2026 | 8.44 | 8.58 | 8.44 | 8.58 | 1.72% | 6518 |
| Apr 16, 2026 | 8.40 | 8.41 | 8.30 | 8.41 | 0.01% | 42341 |
| Apr 15, 2026 | 8.21 | 8.27 | 8.21 | 8.27 | 0.71% | 82043 |
| Apr 14, 2026 | 8.13 | 8.17 | 8.12 | 8.16 | 0.38% | 18898 |
| Apr 13, 2026 | 7.84 | 7.99 | 7.83 | 7.99 | 1.91% | 64249 |
| Apr 10, 2026 | 7.89 | 7.96 | 7.89 | 7.95 | 0.76% | 11059 |
| Apr 09, 2026 | 7.84 | 7.87 | 7.82 | 7.87 | 0.37% | 1070 |
| Apr 08, 2026 | 7.92 | 7.96 | 7.86 | 7.86 | -0.73% | 10477 |
| Apr 07, 2026 | 7.51 | 7.53 | 7.40 | 7.44 | -0.93% | 17702 |
| Apr 02, 2026 | 7.25 | 7.43 | 7.21 | 7.43 | 2.46% | 7616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.