Historical data
No data
opens in 14h 47m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,061.91 -0.17%
- EUR/USD 1.15 -0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.73 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,061.91 -0.17%
- EUR/USD 1.15 -0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.73 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 9 hours 17 minutes
Main market opens in 14 hours 47 minutes
18:42
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Comcast Corp
45.73000
PEN
4.87
9.62%
Last update Mar 9, 7:00 PM -05
Day range
Previous close
50.60000
Open
45.73000
Access this stock data via API
Subscribe
Comcast Corp
45.73
4.87
9.62%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 15 hours 47 minutes
17:42
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).