Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 162.28 | 162.28 | 162.28 | 162.28 | 0 | 0 |
| Apr 01, 2026 | 162.28 | 162.28 | 162.28 | 162.28 | 0 | 0 |
| Mar 31, 2026 | 159.56 | 159.56 | 159.56 | 159.56 | 0 | 0 |
| Mar 30, 2026 | 158.56 | 158.56 | 158.56 | 158.56 | 0 | 0 |
| Mar 27, 2026 | 164.06 | 164.06 | 164.06 | 164.06 | 0 | 0 |
| Mar 26, 2026 | 163.04 | 163.04 | 163.04 | 163.04 | 0 | 0 |
| Mar 25, 2026 | 159.34 | 163.04 | 159.34 | 163.04 | 2.32% | 20 |
| Mar 24, 2026 | 156.76 | 156.76 | 156.76 | 156.76 | 0 | 0 |
| Mar 23, 2026 | 154.86 | 154.86 | 154.86 | 154.86 | 0 | 0 |
| Mar 20, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 0 | 0 |
| Mar 19, 2026 | 157.54 | 157.54 | 157.54 | 157.54 | 0 | 0 |
| Mar 18, 2026 | 157.56 | 157.56 | 157.56 | 157.56 | 0 | 0 |
| Mar 17, 2026 | 157.56 | 157.56 | 157.56 | 157.56 | 0 | 0 |
| Mar 16, 2026 | 157.12 | 157.12 | 157.12 | 157.12 | 0 | 0 |
| Mar 13, 2026 | 156.94 | 156.94 | 156.94 | 156.94 | 0 | 0 |
| Mar 12, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 0 | 0 |
| Mar 11, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 0 | 0 |
| Mar 10, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 0 | 0 |
| Mar 09, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.