Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 0 | 0 |
| Dec 15, 2025 | 141.10 | 141.10 | 141.10 | 141.10 | 0 | 0 |
| Dec 12, 2025 | 141.10 | 141.10 | 141.10 | 141.10 | 0 | 0 |
| Dec 11, 2025 | 141.10 | 141.10 | 141.10 | 141.10 | 0 | 0 |
| Dec 10, 2025 | 141.10 | 141.10 | 141.10 | 141.10 | 0 | 0 |
| Dec 09, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 0 | 0 |
| Dec 08, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 0 | 0 |
| Dec 05, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 0 | 0 |
| Dec 04, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 0 | 0 |
| Dec 03, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 0 | 0 |
| Dec 02, 2025 | 150.10 | 150.10 | 146.40 | 146.40 | -2.47% | 30 |
| Dec 01, 2025 | 151.55 | 151.55 | 151.55 | 151.55 | 0 | 0 |
| Nov 28, 2025 | 151.55 | 151.55 | 151.55 | 151.55 | 0 | 0 |
| Nov 27, 2025 | 154.45 | 154.45 | 151.20 | 151.20 | -2.10% | 2 |
| Nov 26, 2025 | 155.05 | 155.05 | 155.05 | 155.05 | 0 | 0 |
| Nov 25, 2025 | 155.05 | 155.05 | 155.05 | 155.05 | 0 | 0 |
| Nov 24, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 0 | 0 |
| Nov 21, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 0 | 0 |
| Nov 20, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 0 | 0 |
| Nov 19, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 0 | 0 |
| Nov 18, 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 0 | 0 |
| Nov 17, 2025 | 120.20 | 155 | 120.20 | 155 | 28.95% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.