Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 85 | 85.10 | 85 | 85.10 | 0.12% | 0 |
| Apr 29, 2026 | 86.47 | 86.47 | 85.89 | 85.89 | -0.67% | 0 |
| Apr 28, 2026 | 86.65 | 86.72 | 86.65 | 86.72 | 0.08% | 0 |
| Apr 27, 2026 | 86.73 | 86.73 | 86.69 | 86.69 | -0.05% | 0 |
| Apr 24, 2026 | 86.65 | 86.66 | 86.65 | 86.66 | 0.01% | 0 |
| Apr 23, 2026 | 86.56 | 86.60 | 86.56 | 86.60 | 0.05% | 0 |
| Apr 22, 2026 | 86.92 | 87 | 86.92 | 86.96 | 0.05% | 0 |
| Apr 21, 2026 | 88.42 | 88.42 | 88.36 | 88.36 | -0.07% | 0 |
| Apr 20, 2026 | 88.14 | 88.15 | 88.12 | 88.12 | -0.02% | 0 |
| Apr 17, 2026 | 87.64 | 87.71 | 87.64 | 87.71 | 0.08% | 0 |
| Apr 16, 2026 | 87.63 | 87.63 | 87.61 | 87.61 | -0.02% | 0 |
| Apr 15, 2026 | 87.84 | 87.90 | 87.84 | 87.90 | 0.07% | 0 |
| Apr 14, 2026 | 87.31 | 87.43 | 87.31 | 87.34 | 0.03% | 0 |
| Apr 13, 2026 | 86.86 | 86.92 | 86.85 | 86.92 | 0.07% | 0 |
| Apr 10, 2026 | 87.11 | 87.11 | 87.08 | 87.08 | -0.03% | 0 |
| Apr 09, 2026 | 87.33 | 87.33 | 87.17 | 87.17 | -0.18% | 0 |
| Apr 08, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 0 | 0 |
| Apr 07, 2026 | 85.30 | 85.30 | 85.24 | 85.26 | -0.05% | 0 |
| Apr 02, 2026 | 84.55 | 84.58 | 84.55 | 84.55 | 0 | 0 |
| Apr 01, 2026 | 84.32 | 84.55 | 84.32 | 84.51 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.