Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82.61 | 82.71 | 82.57 | 82.71 | 0.12% | 10 |
| Dec 12, 2025 | 82.83 | 82.83 | 82.80 | 82.80 | -0.04% | 0 |
| Dec 11, 2025 | 82.14 | 82.17 | 82.09 | 82.09 | -0.06% | 0 |
| Dec 10, 2025 | 82 | 82 | 81.69 | 81.69 | -0.38% | 0 |
| Dec 09, 2025 | 82.04 | 82.11 | 82.04 | 82.11 | 0.09% | 0 |
| Dec 08, 2025 | 82.23 | 82.24 | 82.23 | 82.24 | 0.01% | 0 |
| Dec 05, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 0 | 0 |
| Dec 04, 2025 | 82.09 | 82.09 | 81.98 | 81.98 | -0.13% | 0 |
| Dec 03, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 0 |
| Dec 02, 2025 | 81.22 | 81.22 | 81.18 | 81.18 | -0.05% | 0 |
| Dec 01, 2025 | 81.36 | 81.36 | 81.29 | 81.29 | -0.09% | 0 |
| Nov 28, 2025 | 81.52 | 81.52 | 81.09 | 81.09 | -0.53% | 0 |
| Nov 27, 2025 | 81.51 | 81.51 | 80.70 | 80.70 | -0.99% | 0 |
| Nov 26, 2025 | 80.92 | 80.92 | 80.84 | 80.84 | -0.10% | 0 |
| Nov 25, 2025 | 80.11 | 80.11 | 79.95 | 79.95 | -0.20% | 0 |
| Nov 24, 2025 | 80.30 | 80.30 | 79.62 | 79.62 | -0.85% | 0 |
| Nov 21, 2025 | 78.73 | 79.15 | 78.73 | 79.15 | 0.53% | 0 |
| Nov 20, 2025 | 80.56 | 80.56 | 79.39 | 79.39 | -1.45% | 0 |
| Nov 19, 2025 | 79.84 | 79.84 | 79.19 | 79.19 | -0.81% | 0 |
| Nov 18, 2025 | 80.13 | 80.13 | 79.13 | 79.13 | -1.25% | 0 |
| Nov 17, 2025 | 81.97 | 81.97 | 80.65 | 80.65 | -1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.