Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Mar 31, 2026 | 10.50 | 10.56 | 10.50 | 10.56 | 0.57% | 15300 |
| Mar 30, 2026 | 10.26 | 10.37 | 10.24 | 10.29 | 0.33% | 11800 |
| Mar 27, 2026 | 10.17 | 10.20 | 10.10 | 10.10 | -0.64% | 13500 |
| Mar 26, 2026 | 10.11 | 10.14 | 10.05 | 10.05 | -0.61% | 7700 |
| Mar 25, 2026 | 9.98 | 10.01 | 9.93 | 9.97 | -0.05% | 8300 |
| Mar 24, 2026 | 9.83 | 9.95 | 9.83 | 9.92 | 0.92% | 25300 |
| Mar 23, 2026 | 10.05 | 10.14 | 9.97 | 10.05 | -0.02% | 17700 |
| Mar 20, 2026 | 9.53 | 9.57 | 9.27 | 9.27 | -2.71% | 13000 |
| Mar 19, 2026 | 9.65 | 9.74 | 9.59 | 9.71 | 0.62% | 8500 |
| Mar 18, 2026 | 9.74 | 9.90 | 9.74 | 9.83 | 0.92% | 17600 |
| Mar 17, 2026 | 9.67 | 9.74 | 9.64 | 9.67 | 0.02% | 7700 |
| Mar 16, 2026 | 9.63 | 9.65 | 9.50 | 9.56 | -0.74% | 11400 |
| Mar 13, 2026 | 9.80 | 9.80 | 9.63 | 9.64 | -1.65% | 23900 |
| Mar 12, 2026 | 9.96 | 9.98 | 9.76 | 9.78 | -1.81% | 82800 |
| Mar 11, 2026 | 10.04 | 10.06 | 9.96 | 10.02 | -0.20% | 5400 |
| Mar 10, 2026 | 10.24 | 10.34 | 10.11 | 10.11 | -1.32% | 20600 |
| Mar 09, 2026 | 10.04 | 10.27 | 10.01 | 10.27 | 2.28% | 16700 |
| Mar 06, 2026 | 10.16 | 10.27 | 10.16 | 10.27 | 1.08% | 5500 |
| Mar 05, 2026 | 10.42 | 10.42 | 10.20 | 10.39 | -0.29% | 38600 |
| Mar 04, 2026 | 10.64 | 10.74 | 10.64 | 10.71 | 0.71% | 22700 |
| Mar 03, 2026 | 10.33 | 10.51 | 10.32 | 10.51 | 1.74% | 34800 |
| Mar 02, 2026 | 10.61 | 10.73 | 10.61 | 10.68 | 0.61% | 18500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.