Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 338.90 | 339.50 | 335.80 | 336.35 | -0.75% | 207136 |
| Sep 02, 2025 | 339.40 | 339.90 | 336 | 337.10 | -0.68% | 581545 |
| Sep 01, 2025 | 340.50 | 342.50 | 337.55 | 338.40 | -0.62% | 161921 |
| Aug 29, 2025 | 338.65 | 346.95 | 338.45 | 340.40 | 0.52% | 342846 |
| Aug 28, 2025 | 341.25 | 341.25 | 332.05 | 338.65 | -0.76% | 307156 |
| Aug 27, 2025 | 341.50 | 341.50 | 341.50 | 341.50 | 0 | 0 |
| Aug 26, 2025 | 347.15 | 350.70 | 340 | 341.50 | -1.63% | 408965 |
| Aug 25, 2025 | 342.55 | 352.70 | 341.65 | 347.15 | 1.34% | 513052 |
| Aug 22, 2025 | 344.85 | 345.05 | 337.35 | 340.65 | -1.22% | 158618 |
| Aug 21, 2025 | 347.50 | 349.50 | 343 | 343.85 | -1.05% | 199833 |
| Aug 20, 2025 | 336 | 351.55 | 335.10 | 347.50 | 3.42% | 730861 |
| Aug 19, 2025 | 337 | 344 | 335.50 | 337.05 | 0.01% | 233582 |
| Aug 18, 2025 | 338.20 | 345 | 334.20 | 337.85 | -0.10% | 361838 |
| Aug 14, 2025 | 329.80 | 332.75 | 328.10 | 331.25 | 0.44% | 96303 |
| Aug 13, 2025 | 332 | 336.90 | 328.25 | 329.30 | -0.81% | 177856 |
| Aug 12, 2025 | 327.45 | 340.95 | 325.65 | 332.75 | 1.62% | 538315 |
| Aug 11, 2025 | 325.65 | 328.60 | 322.70 | 326.45 | 0.25% | 108489 |
| Aug 08, 2025 | 326.25 | 329.60 | 322.20 | 325.40 | -0.26% | 204057 |
| Aug 07, 2025 | 325 | 328.80 | 320.95 | 327.45 | 0.75% | 115944 |
| Aug 06, 2025 | 328.50 | 330.70 | 325.05 | 326.10 | -0.73% | 102329 |
| Aug 05, 2025 | 333.75 | 334.70 | 328.45 | 329.70 | -1.21% | 132076 |
| Aug 04, 2025 | 331.90 | 334.10 | 327.40 | 332.95 | 0.32% | 190121 |