Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 225 | 227 | 221.73 | 225.27 | 0.12% | 329360 |
| Apr 09, 2026 | 225.40 | 228.99 | 220.51 | 221.45 | -1.75% | 356353 |
| Apr 08, 2026 | 219 | 227.17 | 217.88 | 224.80 | 2.65% | 1313671 |
| Apr 07, 2026 | 210.64 | 213.93 | 207.15 | 213.36 | 1.29% | 342173 |
| Apr 06, 2026 | 211.15 | 211.15 | 202.70 | 209.87 | -0.61% | 470142 |
| Apr 02, 2026 | 199.23 | 209.07 | 198.43 | 208.05 | 4.43% | 379355 |
| Apr 01, 2026 | 207.08 | 207.52 | 202 | 205.63 | -0.70% | 401186 |
| Mar 30, 2026 | 202.80 | 203.85 | 196.15 | 197.25 | -2.74% | 669988 |
| Mar 27, 2026 | 214 | 214 | 202 | 203.85 | -4.74% | 1943444 |
| Mar 25, 2026 | 213 | 217.45 | 210.30 | 214.45 | 0.68% | 585146 |
| Mar 24, 2026 | 205 | 212.30 | 200.30 | 210.20 | 2.54% | 1239784 |
| Mar 23, 2026 | 208 | 208 | 199 | 199.60 | -4.04% | 580447 |
| Mar 20, 2026 | 208.10 | 211.90 | 206.15 | 208.55 | 0.22% | 703408 |
| Mar 19, 2026 | 212 | 212.90 | 207.30 | 208.10 | -1.84% | 409326 |
| Mar 18, 2026 | 211.90 | 216.35 | 210.65 | 214.20 | 1.09% | 830987 |
| Mar 17, 2026 | 215.25 | 215.85 | 210 | 210.80 | -2.07% | 620095 |
| Mar 16, 2026 | 219.65 | 228.30 | 213.50 | 214.90 | -2.16% | 1539372 |
| Mar 13, 2026 | 229.10 | 229.15 | 218.30 | 219.65 | -4.12% | 873881 |
| Mar 12, 2026 | 235.80 | 235.80 | 228.40 | 229.10 | -2.84% | 415116 |
| Mar 11, 2026 | 240 | 241.10 | 236.05 | 236.65 | -1.40% | 371199 |
Access
/time_series
data via our API — starting from the
Basic plan and above.