Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.20K | 1.29K | 1.20K | 1.29K | 7.52% | 603 |
| Apr 01, 2026 | 1.21K | 1.25K | 1.20K | 1.25K | 3.58% | 498 |
| Mar 30, 2026 | 1.24K | 1.24K | 1.18K | 1.19K | -3.94% | 477 |
| Mar 27, 2026 | 1.22K | 1.26K | 1.21K | 1.24K | 1.69% | 999 |
| Mar 25, 2026 | 1.30K | 1.30K | 1.23K | 1.25K | -3.73% | 1491 |
| Mar 24, 2026 | 1.26K | 1.28K | 1.22K | 1.28K | 1.59% | 527 |
| Mar 23, 2026 | 1.23K | 1.29K | 1.20K | 1.22K | -0.14% | 832 |
| Mar 20, 2026 | 1.24K | 1.26K | 1.24K | 1.25K | 0.85% | 112 |
| Mar 19, 2026 | 1.26K | 1.27K | 1.24K | 1.27K | 0.42% | 382 |
| Mar 18, 2026 | 1.23K | 1.29K | 1.23K | 1.25K | 1.75% | 2237 |
| Mar 17, 2026 | 1.33K | 1.33K | 1.23K | 1.24K | -6.90% | 604 |
| Mar 16, 2026 | 1.26K | 1.29K | 1.21K | 1.28K | 1.39% | 860 |
| Mar 13, 2026 | 1.26K | 1.29K | 1.25K | 1.25K | -0.62% | 602 |
| Mar 12, 2026 | 1.28K | 1.29K | 1.25K | 1.26K | -1.02% | 535 |
| Mar 11, 2026 | 1.34K | 1.34K | 1.27K | 1.29K | -3.53% | 1006 |
| Mar 10, 2026 | 1.27K | 1.32K | 1.27K | 1.27K | 0.08% | 2125 |
| Mar 09, 2026 | 1.25K | 1.30K | 1.25K | 1.28K | 2.27% | 541 |
| Mar 06, 2026 | 1.31K | 1.31K | 1.26K | 1.26K | -3.28% | 152 |
| Mar 05, 2026 | 1.29K | 1.31K | 1.28K | 1.30K | 0.34% | 1864 |
| Mar 04, 2026 | 1.28K | 1.31K | 1.24K | 1.28K | 0.49% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.