Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.03 | 22.08 | 20.03 | 21.24 | 6.04% | 68900 |
| Apr 01, 2026 | 20.25 | 20.77 | 20.25 | 20.46 | 1.04% | 27400 |
| Mar 31, 2026 | 19.45 | 20.76 | 19.44 | 20.55 | 5.66% | 41300 |
| Mar 30, 2026 | 19.04 | 19.34 | 18.42 | 19.32 | 1.47% | 34800 |
| Mar 27, 2026 | 19.82 | 19.83 | 18.71 | 19.03 | -3.99% | 160400 |
| Mar 26, 2026 | 19.51 | 20.22 | 19 | 20.01 | 2.56% | 181800 |
| Mar 25, 2026 | 19.07 | 19.77 | 19.01 | 19.67 | 3.15% | 99500 |
| Mar 24, 2026 | 17.74 | 19.25 | 17.45 | 19.05 | 7.38% | 119200 |
| Mar 23, 2026 | 17.99 | 18.09 | 16.90 | 17.68 | -1.72% | 235000 |
| Mar 20, 2026 | 17.15 | 17.61 | 16.75 | 17.15 | 0 | 433300 |
| Mar 19, 2026 | 17.80 | 18.16 | 14 | 17 | -4.49% | 436400 |
| Mar 18, 2026 | 20.34 | 20.41 | 19.82 | 20.01 | -1.62% | 61900 |
| Mar 17, 2026 | 20.26 | 20.70 | 20.26 | 20.57 | 1.53% | 30500 |
| Mar 16, 2026 | 19.95 | 20.44 | 19.77 | 20.36 | 2.06% | 34900 |
| Mar 13, 2026 | 20.11 | 20.17 | 19.42 | 19.67 | -2.19% | 26000 |
| Mar 12, 2026 | 20.08 | 20.15 | 19.32 | 20.04 | -0.20% | 81300 |
| Mar 11, 2026 | 20.78 | 20.78 | 19.85 | 20.25 | -2.55% | 31300 |
| Mar 10, 2026 | 21.90 | 21.90 | 20.64 | 20.78 | -5.11% | 30300 |
| Mar 09, 2026 | 21.95 | 22.11 | 21.24 | 21.89 | -0.27% | 72200 |
| Mar 06, 2026 | 22.36 | 22.45 | 21.45 | 21.94 | -1.88% | 65600 |
| Mar 05, 2026 | 23.60 | 23.74 | 22.40 | 22.54 | -4.49% | 68500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.