Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.64 | 21.64 | 21.21 | 21.40 | -1.11% | 2000 |
| Dec 12, 2025 | 21.55 | 21.71 | 21.25 | 21.42 | -0.60% | 30700 |
| Dec 11, 2025 | 21.79 | 21.90 | 21.34 | 21.52 | -1.24% | 45400 |
| Dec 10, 2025 | 21.47 | 22.04 | 21.47 | 21.95 | 2.24% | 33600 |
| Dec 09, 2025 | 21.63 | 21.86 | 21.39 | 21.49 | -0.65% | 26200 |
| Dec 08, 2025 | 21.70 | 21.98 | 21.42 | 21.70 | 0 | 83300 |
| Dec 05, 2025 | 21.01 | 21.95 | 21.01 | 21.75 | 3.52% | 59900 |
| Dec 04, 2025 | 20.20 | 21.14 | 20.20 | 21.08 | 4.36% | 43700 |
| Dec 03, 2025 | 20.37 | 20.40 | 20.17 | 20.20 | -0.83% | 27500 |
| Dec 02, 2025 | 20.47 | 20.50 | 20.24 | 20.37 | -0.49% | 49400 |
| Dec 01, 2025 | 20.26 | 21.18 | 20.26 | 20.45 | 0.94% | 58100 |
| Nov 28, 2025 | 20.95 | 20.95 | 20.01 | 20.60 | -1.67% | 25900 |
| Nov 27, 2025 | 20.27 | 20.38 | 20.16 | 20.22 | -0.25% | 3900 |
| Nov 26, 2025 | 20.58 | 20.66 | 20.28 | 20.28 | -1.46% | 33500 |
| Nov 25, 2025 | 20.55 | 20.95 | 20.50 | 20.65 | 0.49% | 31300 |
| Nov 24, 2025 | 20.68 | 21.01 | 20.47 | 20.50 | -0.87% | 69000 |
| Nov 21, 2025 | 20.25 | 20.80 | 20 | 20.61 | 1.78% | 99800 |
| Nov 20, 2025 | 21 | 21.57 | 20.09 | 20.12 | -4.19% | 105500 |
| Nov 19, 2025 | 19.75 | 20.95 | 19.75 | 20.80 | 5.32% | 72600 |
| Nov 18, 2025 | 19.10 | 19.76 | 19.10 | 19.70 | 3.14% | 69000 |
| Nov 17, 2025 | 19.24 | 20.02 | 18.90 | 19.42 | 0.94% | 199500 |
Access
/time_series
data via our API — starting from the
Basic plan.