Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.84 | 48.21 | 47.84 | 48.06 | 0.46% | 21895 |
| Dec 11, 2025 | 47.65 | 48.04 | 47.44 | 47.84 | 0.40% | 10675 |
| Dec 10, 2025 | 47.88 | 48.08 | 47.38 | 47.54 | -0.71% | 45539 |
| Dec 09, 2025 | 48.73 | 48.73 | 48.22 | 48.22 | -1.05% | 16093 |
| Dec 08, 2025 | 48.68 | 48.85 | 48.52 | 48.52 | -0.33% | 5392 |
| Dec 05, 2025 | 48.43 | 49.16 | 48.32 | 49 | 1.19% | 42584 |
| Dec 04, 2025 | 47.58 | 48.38 | 47.57 | 48.25 | 1.41% | 36873 |
| Dec 03, 2025 | 47.06 | 47.40 | 46.49 | 47.12 | 0.12% | 30241 |
| Dec 02, 2025 | 46.52 | 46.95 | 46.51 | 46.65 | 0.28% | 30398 |
| Dec 01, 2025 | 46.25 | 46.80 | 46.08 | 46.73 | 1.04% | 9754 |
| Nov 28, 2025 | 46.24 | 46.48 | 46.07 | 46.44 | 0.43% | 21883 |
| Nov 27, 2025 | 45.90 | 46.40 | 45.90 | 46.30 | 0.87% | 22714 |
| Nov 26, 2025 | 45.96 | 45.96 | 45.64 | 45.89 | -0.15% | 17192 |
| Nov 25, 2025 | 45.49 | 46.08 | 45.31 | 46.04 | 1.21% | 37023 |
| Nov 24, 2025 | 45.79 | 46.19 | 45.53 | 45.60 | -0.41% | 13514 |
| Nov 21, 2025 | 44.40 | 45.36 | 44.37 | 45.25 | 1.91% | 35102 |
| Nov 20, 2025 | 45.41 | 45.41 | 44.77 | 44.77 | -1.40% | 12226 |
| Nov 19, 2025 | 45.34 | 45.58 | 45.23 | 45.37 | 0.07% | 12914 |
| Nov 18, 2025 | 45.90 | 45.95 | 45.21 | 45.34 | -1.22% | 9800 |
| Nov 17, 2025 | 47.50 | 47.53 | 46.63 | 46.75 | -1.58% | 22538 |
| Nov 14, 2025 | 47.66 | 47.66 | 47.01 | 47.46 | -0.41% | 13881 |
Access
/time_series
data via our API — starting from the
Basic plan.