Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2026 | 1.95K | 1.99K | 1.95K | 1.96K | 0.51% |
| May 09, 2026 | 1.94K | 2.00K | 1.94K | 1.95K | 0.52% |
| May 08, 2026 | 1.90K | 1.94K | 1.90K | 1.94K | 2.07% |
| May 07, 2026 | 1.96K | 2.03K | 1.90K | 1.90K | -2.92% |
| May 06, 2026 | 1.96K | 2.04K | 1.95K | 1.96K | 0.14% |
| May 05, 2026 | 1.95K | 1.96K | 1.90K | 1.96K | 0.26% |
| May 04, 2026 | 1.95K | 1.95K | 1.90K | 1.95K | 0.17% |
| May 03, 2026 | 1.94K | 1.95K | 1.90K | 1.95K | 0.34% |
| May 02, 2026 | 1.93K | 1.95K | 1.89K | 1.94K | 0.52% |
| May 01, 2026 | 1.95K | 1.95K | 1.93K | 1.93K | -1.01% |
| Apr 30, 2026 | 1.95K | 1.95K | 1.88K | 1.95K | -0.20% |
| Apr 29, 2026 | 1.95K | 1.95K | 1.88K | 1.95K | -0.07% |
| Apr 28, 2026 | 1.90K | 1.95K | 1.90K | 1.95K | 2.76% |
| Apr 27, 2026 | 1.95K | 2.00K | 1.90K | 1.90K | -2.53% |
| Apr 26, 2026 | 1.95K | 1.95K | 1.95K | 1.95K | -0.01% |
| Apr 25, 2026 | 2.01K | 2.01K | 1.95K | 1.95K | -2.88% |
| Apr 24, 2026 | 1.95K | 2.01K | 1.95K | 2.01K | 3.00% |
| Apr 23, 2026 | 2.03K | 2.03K | 1.95K | 1.95K | -4.07% |
| Apr 22, 2026 | 1.94K | 2.04K | 1.94K | 2.03K | 4.84% |
| Apr 21, 2026 | 1.94K | 1.99K | 1.94K | 1.94K | 0.01% |
| Apr 20, 2026 | 1.90K | 2.04K | 1.90K | 1.94K | 2.08% |
| Apr 19, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0.00% |
| Apr 18, 2026 | 2.08K | 2.08K | 1.90K | 1.90K | -8.63% |
| Apr 17, 2026 | 2.01K | 2.08K | 1.87K | 2.08K | 3.48% |
| Apr 16, 2026 | 1.92K | 2.01K | 1.86K | 2.01K | 4.69% |
| Apr 15, 2026 | 1.86K | 1.92K | 1.86K | 1.92K | 3.19% |
| Apr 14, 2026 | 1.82K | 1.95K | 1.82K | 1.86K | 2.21% |
| Apr 13, 2026 | 1.85K | 1.85K | 1.81K | 1.82K | -1.60% |
| Apr 12, 2026 | 1.80K | 1.86K | 1.80K | 1.85K | 2.73% |
| Apr 11, 2026 | 1.95K | 1.95K | 1.80K | 1.80K | -7.61% |
| Apr 10, 2026 | 1.82K | 1.95K | 1.80K | 1.95K | 7.07% |
Access
/time_series
data via our API — starting from the
Basic plan and above.