Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 1.81K | 1.90K | 1.81K | 1.81K | 0.03% |
| Apr 03, 2026 | 1.81K | 2.00K | 1.81K | 1.81K | 0.29% |
| Apr 02, 2026 | 2.15K | 2.15K | 1.80K | 1.81K | -16.02% |
| Apr 01, 2026 | 2.15K | 2.15K | 1.87K | 2.15K | 0.00% |
| Mar 31, 2026 | 1.90K | 2.15K | 1.85K | 2.15K | 13.16% |
| Mar 30, 2026 | 1.85K | 1.90K | 1.85K | 1.90K | 2.70% |
| Mar 29, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | 0.00% |
| Mar 28, 2026 | 1.85K | 2.15K | 1.85K | 1.85K | 0.00% |
| Mar 27, 2026 | 1.90K | 1.90K | 1.85K | 1.85K | -2.63% |
| Mar 26, 2026 | 1.92K | 2K | 1.90K | 1.90K | -0.78% |
| Mar 25, 2026 | 2.23K | 2.23K | 1.92K | 1.92K | -14.07% |
| Mar 24, 2026 | 2.30K | 2.30K | 1.91K | 2.23K | -3.05% |
| Mar 23, 2026 | 1.91K | 2.30K | 1.91K | 2.30K | 20.34% |
| Mar 22, 2026 | 1.98K | 2.04K | 1.91K | 1.91K | -3.53% |
| Mar 21, 2026 | 2.04K | 2.04K | 1.98K | 1.98K | -2.94% |
| Mar 20, 2026 | 1.98K | 2.04K | 1.98K | 2.04K | 2.98% |
| Mar 19, 2026 | 2K | 2.00K | 1.98K | 1.98K | -0.95% |
| Mar 18, 2026 | 2K | 2.30K | 2K | 2K | 0 |
| Mar 17, 2026 | 2.13K | 2.30K | 2K | 2K | -6.10% |
| Mar 16, 2026 | 2.05K | 2.15K | 1.98K | 2.13K | 3.85% |
| Mar 15, 2026 | 1.91K | 2.05K | 1.91K | 2.05K | 7.38% |
| Mar 14, 2026 | 2.02K | 2.02K | 1.90K | 1.91K | -5.45% |
| Mar 13, 2026 | 1.90K | 2.02K | 1.90K | 2.02K | 6.32% |
| Mar 12, 2026 | 1.85K | 1.90K | 1.85K | 1.90K | 2.70% |
| Mar 11, 2026 | 2.05K | 2.05K | 1.85K | 1.85K | -9.71% |
| Mar 10, 2026 | 2.02K | 2.05K | 1.86K | 2.05K | 1.44% |
| Mar 09, 2026 | 1.85K | 2.02K | 1.85K | 2.02K | 9.19% |
| Mar 08, 2026 | 2.02K | 2.02K | 1.85K | 1.85K | -8.37% |
| Mar 07, 2026 | 1.86K | 2.02K | 1.85K | 2.02K | 8.55% |
| Mar 06, 2026 | 2K | 2.00K | 1.85K | 1.86K | -7% |
| Mar 05, 2026 | 1.97K | 2.05K | 1.97K | 2K | 1.70% |
| Mar 04, 2026 | 1.89K | 2.05K | 1.89K | 1.97K | 4.31% |
Access
/time_series
data via our API — starting from the
Basic plan and above.