Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 24, 2025 | 4.65K | 4.76K | 4.60K | 4.76K | 2.26% |
| Aug 23, 2025 | 4.75K | 4.75K | 4.41K | 4.65K | -2.04% |
| Aug 22, 2025 | 4.42K | 4.75K | 4.30K | 4.75K | 7.39% |
| Aug 21, 2025 | 4.60K | 4.60K | 4.42K | 4.42K | -3.88% |
| Aug 20, 2025 | 4.45K | 4.70K | 4.40K | 4.60K | 3.33% |
| Aug 19, 2025 | 4.70K | 4.70K | 4.45K | 4.45K | -5.32% |
| Aug 18, 2025 | 4.80K | 4.83K | 4.55K | 4.70K | -2.08% |
| Aug 17, 2025 | 4.77K | 4.83K | 4.76K | 4.80K | 0.63% |
| Aug 16, 2025 | 4.85K | 4.85K | 4.75K | 4.77K | -1.65% |
| Aug 15, 2025 | 4.70K | 4.85K | 4.65K | 4.85K | 3.19% |
| Aug 14, 2025 | 5.04K | 5.20K | 4.70K | 4.70K | -6.75% |
| Aug 13, 2025 | 5.10K | 5.10K | 4.89K | 5.04K | -1.16% |
| Aug 12, 2025 | 4.82K | 5.10K | 4.80K | 5.10K | 5.91% |
| Aug 11, 2025 | 4.86K | 5.10K | 4.82K | 4.82K | -0.97% |
| Aug 10, 2025 | 4.95K | 5K | 4.86K | 4.86K | -1.77% |
| Aug 09, 2025 | 4.95K | 5.10K | 4.95K | 4.95K | 0.00% |
| Aug 08, 2025 | 5.09K | 5.15K | 4.95K | 4.95K | -2.75% |
| Aug 07, 2025 | 4.75K | 5.10K | 4.50K | 5.09K | 7.16% |
| Aug 06, 2025 | 4.51K | 4.75K | 4.51K | 4.75K | 5.42% |
| Aug 05, 2025 | 4.74K | 4.76K | 4.51K | 4.51K | -4.91% |
| Aug 04, 2025 | 4.65K | 4.74K | 4.40K | 4.74K | 1.91% |
| Aug 03, 2025 | 4.26K | 4.65K | 4.11K | 4.65K | 9.15% |
| Aug 02, 2025 | 4.45K | 4.75K | 4.11K | 4.26K | -4.28% |
| Aug 01, 2025 | 4.62K | 4.74K | 4.45K | 4.45K | -3.67% |
| Jul 31, 2025 | 4.65K | 4.88K | 4.62K | 4.62K | -0.67% |
| Jul 30, 2025 | 4.72K | 4.94K | 4.65K | 4.65K | -1.36% |
| Jul 29, 2025 | 4.99K | 4.99K | 4.72K | 4.72K | -5.48% |
| Jul 28, 2025 | 4.92K | 5.10K | 4.72K | 4.99K | 1.40% |
| Jul 27, 2025 | 4.90K | 4.98K | 4.80K | 4.92K | 0.41% |
| Jul 26, 2025 | 4.80K | 4.90K | 4.78K | 4.90K | 2.08% |
| Jul 25, 2025 | 4.94K | 5.00K | 4.61K | 4.80K | -2.83% |
| Jul 24, 2025 | 4.70K | 5.15K | 4.60K | 4.94K | 5.11% |